Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 174.01% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| RUNN20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.15% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| RUNN20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 144.65% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| RUNN20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 130.44% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| RUNN20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.43% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| RUNN20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.53% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| RUNN20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.61% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| RUNN20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 74.51% | -0.27 | 0.06 | -0.06 | 0.02 | -0.00 |
| RUNN20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.98% | -0.32 | 0.09 | -0.05 | 0.02 | -0.00 |
| RUNN20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 47.19% | -0.40 | 0.12 | -0.04 | 0.03 | -0.01 |
| RUNN20250919P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 34.14% | -0.55 | 0.17 | -0.03 | 0.03 | -0.01 |
| RUNN20250919P00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 26.02% | -0.77 | 0.17 | -0.02 | 0.02 | -0.01 |
| RUNN20250919P00037000 | 37.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 26.03% | -0.89 | 0.10 | -0.01 | 0.01 | -0.01 |
| RUNN20250919P00038000 | 38.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 33.58% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| RUNN20250919P00039000 | 39.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 40.63% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 |
| RUNN20250919P00040000 | 40.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 47.30% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| RUNN20250919P00041000 | 41.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 53.63% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| RUNN20250919P00042000 | 42.00 | 5.70 | 9.20 | 0.00 | 0 | 0 | 59.68% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| RUNN20250919P00043000 | 43.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 65.48% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20250919C00025000 | 25.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 91.84% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| RUNN20250919C00026000 | 26.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 82.25% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| RUNN20250919C00027000 | 27.00 | 6.00 | 9.40 | 0.00 | 0 | 0 | 72.93% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| RUNN20250919C00028000 | 28.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 63.85% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| RUNN20250919C00029000 | 29.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 54.95% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| RUNN20250919C00030000 | 30.00 | 2.95 | 6.40 | 0.00 | 0 | 0 | 42.00% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| RUNN20250919C00031000 | 31.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 37.50% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| RUNN20250919C00032000 | 32.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 28.79% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| RUNN20250919C00033000 | 33.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 21.83% | 0.88 | 0.14 | -0.01 | 0.01 | 0.01 |
| RUNN20250919C00034000 | 34.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 34.55% | 0.62 | 0.16 | -0.03 | 0.03 | 0.01 |
| RUNN20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.23% | 0.47 | 0.13 | -0.04 | 0.03 | 0.01 |
| RUNN20250919C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.83% | 0.38 | 0.10 | -0.05 | 0.03 | 0.00 |
| RUNN20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.10% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| RUNN20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.07% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
| RUNN20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.12% | 0.27 | 0.06 | -0.07 | 0.02 | 0.00 |
| RUNN20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.47% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| RUNN20250919C00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.23% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| RUNN20250919C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.52% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| RUNN20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.38% | 0.22 | 0.04 | -0.09 | 0.02 | 0.00 |
