Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA20250919C00030000 | 30.00 | 26.80 | 30.30 | 0.00 | 0 | 0 | 210.15% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| RUSHA20250919C00035000 | 35.00 | 22.00 | 25.30 | 0.00 | 0 | 0 | 161.80% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| RUSHA20250919C00040000 | 40.00 | 16.50 | 20.30 | 0.00 | 0 | 0 | 133.00% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| RUSHA20250919C00045000 | 45.00 | 12.10 | 15.30 | 0.00 | 0 | 0 | 95.03% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| RUSHA20250919C00050000 | 50.00 | 7.00 | 10.30 | 0.00 | 0 | 1 | 60.72% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| RUSHA20250919C00055000 | 55.00 | 2.20 | 5.70 | 0.00 | 0 | 1 | 38.76% | 0.79 | 0.06 | -0.04 | 0.03 | 0.02 |
| RUSHA20250919C00060000 | 60.00 | 0.00 | 2.50 | 0.00 | 0 | 19 | 41.70% | 0.39 | 0.08 | -0.07 | 0.04 | 0.01 |
| RUSHA20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.78% | 0.20 | 0.04 | -0.07 | 0.03 | 0.00 |
| RUSHA20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 83.46% | 0.15 | 0.02 | -0.08 | 0.03 | 0.00 |
| RUSHA20250919C00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.69% | 0.13 | 0.02 | -0.09 | 0.02 | 0.00 |
| RUSHA20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.92% | 0.15 | 0.01 | -0.13 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.15% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| RUSHA20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.24% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| RUSHA20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 150.91% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| RUSHA20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RUSHA20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 79.16% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| RUSHA20250919P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 12 | 47.18% | -0.25 | 0.06 | -0.06 | 0.04 | -0.01 |
| RUSHA20250919P00060000 | 60.00 | 1.10 | 3.70 | 0.00 | 0 | 0 | 30.63% | -0.68 | 0.11 | -0.05 | 0.04 | -0.01 |
| RUSHA20250919P00065000 | 65.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 75.74% | -0.75 | 0.04 | -0.10 | 0.04 | -0.01 |
| RUSHA20250919P00070000 | 70.00 | 10.00 | 13.30 | 0.00 | 0 | 0 | 113.62% | -0.76 | 0.02 | -0.14 | 0.04 | -0.02 |
| RUSHA20250919P00075000 | 75.00 | 14.80 | 18.00 | 0.00 | 0 | 0 | 127.30% | -0.81 | 0.02 | -0.14 | 0.03 | -0.02 |
| RUSHA20250919P00080000 | 80.00 | 19.80 | 23.70 | 0.00 | 0 | 0 | 169.64% | -0.78 | 0.02 | -0.20 | 0.03 | -0.02 |
