Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVLV20250919C00002500 | 2.50 | 19.30 | 22.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVLV20250919C00005000 | 5.00 | 16.80 | 20.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVLV20250919C00007500 | 7.50 | 14.30 | 17.60 | 0.00 | 0 | 4 | 635.57% | 0.94 | 0.00 | -0.13 | 0.01 | 0.00 |
| RVLV20250919C00010000 | 10.00 | 12.10 | 14.60 | 0.00 | 0 | 0 | 420.32% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| RVLV20250919C00012500 | 12.50 | 9.60 | 12.30 | 0.00 | 0 | 0 | 354.00% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| RVLV20250919C00015000 | 15.00 | 8.70 | 9.00 | 0.00 | 0 | 2 | 124.32% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| RVLV20250919C00017500 | 17.50 | 6.20 | 6.50 | 0.00 | 0 | 19 | 86.01% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| RVLV20250919C00020000 | 20.00 | 3.80 | 4.00 | 0.00 | 0 | 71 | 68.75% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| RVLV20250919C00022500 | 22.50 | 1.65 | 1.85 | 1.60 | 19 | 96 | 49.45% | 0.72 | 0.15 | -0.03 | 0.02 | 0.01 |
| RVLV20250919C00025000 | 25.00 | 0.40 | 0.50 | 0.40 | 12 | 255 | 47.36% | 0.30 | 0.16 | -0.03 | 0.02 | 0.00 |
| RVLV20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 59.55% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| RVLV20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,383 | 90.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RVLV20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 96 | 116.04% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVLV20250919P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVLV20250919P00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 577.62% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| RVLV20250919P00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 432.47% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| RVLV20250919P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 334.37% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| RVLV20250919P00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 90 | 259.66% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| RVLV20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.01 | 3 | 21 | 198.50% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RVLV20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.02 | 1 | 3,099 | 104.32% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| RVLV20250919P00020000 | 20.00 | 0.05 | 0.15 | 0.10 | 13 | 235 | 62.58% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| RVLV20250919P00022500 | 22.50 | 0.30 | 0.45 | 0.00 | 0 | 31 | 48.51% | -0.28 | 0.15 | -0.03 | 0.02 | -0.00 |
| RVLV20250919P00025000 | 25.00 | 1.50 | 1.65 | 0.00 | 0 | 17 | 46.51% | -0.70 | 0.16 | -0.03 | 0.02 | -0.01 |
| RVLV20250919P00030000 | 30.00 | 6.10 | 6.70 | 0.00 | 0 | 10 | 86.10% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| RVLV20250919P00035000 | 35.00 | 11.10 | 11.70 | 0.00 | 0 | 0 | 115.66% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| RVLV20250919P00040000 | 40.00 | 15.90 | 16.40 | 0.00 | 0 | 0 | 146.19% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
