Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVMD20250919C00031000 | 31.00 | 7.60 | 10.70 | 0.00 | 0 | 8 | 68.25% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| RVMD20250919C00032000 | 32.00 | 7.60 | 10.30 | 0.00 | 0 | 20 | 111.18% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| RVMD20250919C00033000 | 33.00 | 6.70 | 9.60 | 0.00 | 0 | 18 | 106.61% | 0.86 | 0.03 | -0.06 | 0.02 | 0.01 |
| RVMD20250919C00034000 | 34.00 | 5.70 | 8.60 | 0.00 | 0 | 2 | 61.18% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| RVMD20250919C00035000 | 35.00 | 5.50 | 5.90 | 6.03 | 1 | 345 | 47.63% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| RVMD20250919C00036000 | 36.00 | 2.85 | 5.10 | 0.00 | 0 | 25 | 45.03% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| RVMD20250919C00037000 | 37.00 | 2.40 | 4.30 | 0.00 | 0 | 174 | 43.79% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| RVMD20250919C00038000 | 38.00 | 2.25 | 3.40 | 3.09 | 1 | 759 | 41.04% | 0.81 | 0.08 | -0.03 | 0.02 | 0.01 |
| RVMD20250919C00039000 | 39.00 | 1.75 | 3.30 | 0.00 | 0 | 80 | 43.35% | 0.70 | 0.10 | -0.04 | 0.03 | 0.01 |
| RVMD20250919C00040000 | 40.00 | 1.15 | 2.80 | 0.00 | 0 | 449 | 42.31% | 0.60 | 0.11 | -0.05 | 0.03 | 0.01 |
| RVMD20250919C00041000 | 41.00 | 0.95 | 1.25 | 1.20 | 10 | 100 | 41.65% | 0.48 | 0.12 | -0.05 | 0.03 | 0.01 |
| RVMD20250919C00042000 | 42.00 | 0.15 | 2.90 | 0.00 | 0 | 13 | 42.98% | 0.37 | 0.11 | -0.05 | 0.03 | 0.01 |
| RVMD20250919C00043000 | 43.00 | 0.35 | 0.95 | 0.60 | 3 | 121 | 43.38% | 0.27 | 0.10 | -0.04 | 0.03 | 0.00 |
| RVMD20250919C00044000 | 44.00 | 0.00 | 0.85 | 0.00 | 0 | 38 | 38.70% | 0.16 | 0.08 | -0.03 | 0.02 | 0.00 |
| RVMD20250919C00045000 | 45.00 | 0.15 | 0.35 | 0.30 | 1 | 23 | 44.33% | 0.13 | 0.06 | -0.03 | 0.02 | 0.00 |
| RVMD20250919C00046000 | 46.00 | 0.05 | 0.35 | 0.00 | 0 | 23 | 49.22% | 0.11 | 0.05 | -0.03 | 0.02 | 0.00 |
| RVMD20250919C00047000 | 47.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 49.33% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| RVMD20250919C00048000 | 48.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 52.18% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| RVMD20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 84.22% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| RVMD20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 155 | 110.23% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVMD20250919P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 17 | 109.89% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RVMD20250919P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 111 | 99.99% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RVMD20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 58 | 90.26% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| RVMD20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 80.65% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| RVMD20250919P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 362 | 50.05% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| RVMD20250919P00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 76 | 42.48% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| RVMD20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 205 | 40.54% | -0.11 | 0.06 | -0.02 | 0.02 | -0.00 |
| RVMD20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 41.06% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| RVMD20250919P00039000 | 39.00 | 0.05 | 1.60 | 0.00 | 0 | 10 | 43.40% | -0.30 | 0.10 | -0.04 | 0.03 | -0.00 |
| RVMD20250919P00040000 | 40.00 | 0.25 | 1.25 | 0.00 | 0 | 333 | 42.37% | -0.41 | 0.12 | -0.05 | 0.03 | -0.01 |
| RVMD20250919P00041000 | 41.00 | 0.75 | 2.95 | 0.00 | 0 | 13 | 40.91% | -0.52 | 0.12 | -0.05 | 0.03 | -0.01 |
| RVMD20250919P00042000 | 42.00 | 1.00 | 4.10 | 0.00 | 0 | 4 | 43.64% | -0.63 | 0.11 | -0.05 | 0.03 | -0.01 |
| RVMD20250919P00043000 | 43.00 | 1.70 | 5.20 | 0.00 | 0 | 5 | 45.23% | -0.72 | 0.09 | -0.04 | 0.03 | -0.01 |
| RVMD20250919P00044000 | 44.00 | 2.30 | 5.80 | 0.00 | 0 | 0 | 44.52% | -0.81 | 0.08 | -0.04 | 0.02 | -0.01 |
| RVMD20250919P00045000 | 45.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 49.51% | -0.84 | 0.06 | -0.03 | 0.02 | -0.01 |
| RVMD20250919P00046000 | 46.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 46.63% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| RVMD20250919P00047000 | 47.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 56.40% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| RVMD20250919P00048000 | 48.00 | 6.80 | 8.10 | 7.31 | 1 | 0 | 53.02% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| RVMD20250919P00050000 | 50.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 53.91% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| RVMD20250919P00055000 | 55.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 179.60% | -0.75 | 0.02 | -0.16 | 0.03 | -0.01 |
