Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20250919C00001000 | 1.00 | 3.70 | 4.30 | 0.00 | 0 | 2 | 522.24% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RVSB20250919C00002000 | 2.00 | 2.90 | 3.30 | 0.00 | 0 | 3 | 308.92% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| RVSB20250919C00003000 | 3.00 | 1.55 | 2.70 | 0.00 | 0 | 2 | 324.94% | 0.87 | 0.07 | -0.02 | 0.00 | 0.00 |
| RVSB20250919C00004000 | 4.00 | 0.90 | 1.30 | 0.00 | 0 | 2 | 100.59% | 0.90 | 0.19 | -0.01 | 0.00 | 0.00 |
| RVSB20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 45.00% | 0.56 | 0.90 | -0.01 | 0.00 | 0.00 |
| RVSB20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.48% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| RVSB20250919C00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 308.89% | 0.41 | 0.13 | -0.04 | 0.00 | 0.00 |
| RVSB20250919C00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 355.26% | 0.38 | 0.11 | -0.05 | 0.00 | 0.00 |
| RVSB20250919C00009000 | 9.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 393.27% | 0.36 | 0.09 | -0.05 | 0.00 | 0.00 |
| RVSB20250919C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 425.34% | 0.35 | 0.09 | -0.06 | 0.00 | 0.00 |
| RVSB20250919C00011000 | 11.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 453.11% | 0.33 | 0.08 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20250919P00001000 | 1.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVSB20250919P00002000 | 2.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 622.55% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| RVSB20250919P00003000 | 3.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 402.41% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| RVSB20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.74% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| RVSB20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 62.52% | -0.45 | 0.63 | -0.01 | 0.00 | -0.00 |
| RVSB20250919P00006000 | 6.00 | 0.80 | 1.15 | 0.00 | 0 | 0 | 126.46% | -0.71 | 0.27 | -0.02 | 0.00 | -0.00 |
| RVSB20250919P00007000 | 7.00 | 1.80 | 2.20 | 0.00 | 0 | 0 | 97.15% | -0.94 | 0.11 | -0.00 | 0.00 | -0.00 |
| RVSB20250919P00008000 | 8.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 129.48% | -0.95 | 0.07 | -0.00 | 0.00 | -0.00 |
| RVSB20250919P00009000 | 9.00 | 3.80 | 4.70 | 0.00 | 0 | 0 | 272.53% | -0.78 | 0.10 | -0.03 | 0.00 | -0.00 |
| RVSB20250919P00010000 | 10.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 261.66% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| RVSB20250919P00011000 | 11.00 | 5.80 | 6.90 | 0.00 | 0 | 0 | 286.13% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
