Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWJ20250919C00040000 | 40.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 114.73% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| RWJ20250919C00041000 | 41.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 114.29% | 0.80 | 0.03 | -0.11 | 0.03 | 0.01 |
| RWJ20250919C00042000 | 42.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 40.65% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| RWJ20250919C00043000 | 43.00 | 5.30 | 6.60 | 0.00 | 0 | 0 | 56.28% | 0.87 | 0.04 | -0.04 | 0.02 | 0.01 |
| RWJ20250919C00044000 | 44.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 55.16% | 0.83 | 0.05 | -0.05 | 0.02 | 0.01 |
| RWJ20250919C00045000 | 45.00 | 2.40 | 4.10 | 0.00 | 0 | 2 | 50.52% | 0.79 | 0.06 | -0.05 | 0.03 | 0.01 |
| RWJ20250919C00046000 | 46.00 | 2.30 | 3.90 | 0.00 | 0 | 0 | 41.58% | 0.75 | 0.08 | -0.04 | 0.03 | 0.01 |
| RWJ20250919C00047000 | 47.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 33.69% | 0.69 | 0.11 | -0.04 | 0.03 | 0.01 |
| RWJ20250919C00048000 | 48.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 32.64% | 0.58 | 0.13 | -0.04 | 0.04 | 0.01 |
| RWJ20250919C00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 16.83% | 0.39 | 0.24 | -0.02 | 0.04 | 0.01 |
| RWJ20250919C00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 30.41% | 0.34 | 0.13 | -0.04 | 0.03 | 0.01 |
| RWJ20250919C00051000 | 51.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 23.00% | 0.14 | 0.10 | -0.02 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWJ20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 62.58% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| RWJ20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.44% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RWJ20250919P00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 50.98% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| RWJ20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.30% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| RWJ20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.50% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| RWJ20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.63% | -0.09 | 0.06 | -0.02 | 0.02 | -0.00 |
| RWJ20250919P00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.81% | -0.16 | 0.09 | -0.02 | 0.02 | -0.00 |
| RWJ20250919P00047000 | 47.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 21.00% | -0.22 | 0.15 | -0.02 | 0.03 | -0.00 |
| RWJ20250919P00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 15.77% | -0.36 | 0.25 | -0.02 | 0.04 | -0.01 |
| RWJ20250919P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 10.71% | -0.68 | 0.35 | -0.01 | 0.03 | -0.01 |
| RWJ20250919P00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 54.59% | -0.58 | 0.08 | -0.07 | 0.04 | -0.01 |
| RWJ20250919P00051000 | 51.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 15.83% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
