Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX20250912P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912P00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912P00002000 | 2.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 752.04% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| RXRX20250912P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 611.28% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| RXRX20250912P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 480.63% | -0.16 | 0.08 | -0.06 | 0.00 | -0.00 |
| RXRX20250912P00003500 | 3.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 369.72% | -0.21 | 0.12 | -0.05 | 0.00 | -0.00 |
| RXRX20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 51 | 26 | 83.51% | -0.10 | 0.32 | -0.01 | 0.00 | -0.00 |
| RXRX20250912P00004500 | 4.50 | 0.10 | 0.15 | 0.25 | 318 | 528 | 71.45% | -0.37 | 0.83 | -0.01 | 0.00 | -0.00 |
| RXRX20250912P00005000 | 5.00 | 0.40 | 0.50 | 0.47 | 31 | 512 | 79.15% | -0.75 | 0.64 | -0.01 | 0.00 | -0.00 |
| RXRX20250912P00005500 | 5.50 | 0.80 | 0.95 | 0.85 | 40 | 367 | 88.56% | -0.92 | 0.29 | -0.01 | 0.00 | -0.00 |
| RXRX20250912P00006000 | 6.00 | 0.00 | 3.50 | 0.00 | 0 | 18 | 193.64% | -0.80 | 0.23 | -0.02 | 0.00 | -0.00 |
| RXRX20250912P00006500 | 6.50 | 1.75 | 3.30 | 0.00 | 0 | 8 | 241.69% | -0.80 | 0.18 | -0.03 | 0.00 | -0.00 |
| RXRX20250912P00007000 | 7.00 | 0.35 | 4.50 | 0.00 | 0 | 1 | 274.27% | -0.82 | 0.15 | -0.03 | 0.00 | -0.00 |
| RXRX20250912P00007500 | 7.50 | 1.80 | 3.60 | 0.00 | 0 | 1 | 394.32% | -0.73 | 0.13 | -0.06 | 0.00 | -0.00 |
| RXRX20250912P00008000 | 8.00 | 2.50 | 5.40 | 0.00 | 0 | 1 | 533.15% | -0.64 | 0.11 | -0.09 | 0.00 | -0.00 |
| RXRX20250912P00008500 | 8.50 | 2.90 | 6.00 | 0.00 | 0 | 0 | 642.15% | -0.59 | 0.09 | -0.12 | 0.00 | -0.00 |
| RXRX20250912P00009000 | 9.00 | 2.35 | 6.50 | 0.00 | 0 | 0 | 286.80% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| RXRX20250912P00009500 | 9.50 | 2.85 | 7.00 | 0.00 | 0 | 0 | 304.11% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX20250912C00001000 | 1.00 | 2.40 | 5.40 | 3.47 | 4 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912C00001500 | 1.50 | 1.60 | 5.20 | 3.07 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912C00002000 | 2.00 | 0.60 | 4.70 | 2.61 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20250912C00002500 | 2.50 | 0.15 | 3.20 | 2.39 | 1 | 0 | 631.42% | 0.87 | 0.05 | -0.06 | 0.00 | 0.00 |
| RXRX20250912C00003000 | 3.00 | 0.00 | 3.70 | 2.03 | 1 | 0 | 512.83% | 0.83 | 0.08 | -0.06 | 0.00 | 0.00 |
| RXRX20250912C00003500 | 3.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 552.91% | 0.77 | 0.08 | -0.08 | 0.00 | 0.00 |
| RXRX20250912C00004000 | 4.00 | 0.60 | 0.65 | 0.63 | 12 | 40 | 40.08% | 1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| RXRX20250912C00004500 | 4.50 | 0.20 | 0.30 | 0.26 | 131 | 312 | 71.54% | 0.63 | 0.82 | -0.01 | 0.00 | 0.00 |
| RXRX20250912C00005000 | 5.00 | 0.00 | 0.10 | 0.08 | 340 | 2,109 | 66.83% | 0.22 | 0.68 | -0.01 | 0.00 | 0.00 |
| RXRX20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.04 | 113 | 1,598 | 91.24% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| RXRX20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.01 | 5 | 337 | 123.30% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| RXRX20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.04 | 50 | 228 | 151.34% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| RXRX20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 175.59% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| RXRX20250912C00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 4 | 416.94% | 0.30 | 0.13 | -0.07 | 0.00 | 0.00 |
| RXRX20250912C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 19 | 357.00% | 0.20 | 0.12 | -0.04 | 0.00 | 0.00 |
| RXRX20250912C00008500 | 8.50 | 0.00 | 1.95 | 0.00 | 0 | 1 | 470.64% | 0.28 | 0.11 | -0.07 | 0.00 | 0.00 |
| RXRX20250912C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 371.25% | 0.15 | 0.10 | -0.04 | 0.00 | 0.00 |
| RXRX20250912C00009500 | 9.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 808.46% | 0.47 | 0.08 | -0.15 | 0.00 | 0.00 |
