Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT20250919C00000500 | 0.50 | 0.85 | 0.95 | 0.00 | 0 | 0 | 429.76% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00001000 | 1.00 | 0.35 | 0.50 | 0.00 | 0 | 36 | 120.78% | 0.95 | 0.34 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 584 | 50.17% | 0.30 | 2.52 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 143.52% | 0.14 | 0.57 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 246.10% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 310.33% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 357.00% | 0.08 | 0.14 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT20250919P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 751.01% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| RXT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 160.31% | -0.10 | 0.41 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 37.44% | -0.82 | 3.46 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00002000 | 2.00 | 0.50 | 0.65 | 0.00 | 0 | 3 | 165.40% | -0.83 | 0.60 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00003000 | 3.00 | 1.55 | 1.65 | 0.00 | 0 | 0 | 214.22% | -0.96 | 0.21 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00004000 | 4.00 | 2.55 | 2.65 | 0.00 | 0 | 0 | 275.25% | -0.96 | 0.14 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00005000 | 5.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 320.64% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
