Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV20250919C00000500 | 0.50 | 3.70 | 3.90 | 0.00 | 0 | 0 | 677.92% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00001000 | 1.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 461.34% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00001500 | 1.50 | 2.65 | 2.80 | 0.00 | 0 | 3 | 342.10% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00002000 | 2.00 | 2.20 | 2.30 | 0.00 | 0 | 3 | 258.97% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00002500 | 2.50 | 1.65 | 1.80 | 1.85 | 94 | 1,318 | 194.22% | 0.97 | 0.10 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00003000 | 3.00 | 1.00 | 1.30 | 1.30 | 33 | 526 | 140.06% | 0.96 | 0.18 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00003500 | 3.50 | 0.65 | 0.85 | 0.80 | 1,293 | 2,100 | 115.42% | 0.85 | 0.32 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00004000 | 4.00 | 0.45 | 0.50 | 0.45 | 1,011 | 6,405 | 111.22% | 0.64 | 0.44 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00004500 | 4.50 | 0.25 | 0.35 | 0.29 | 722 | 1,224 | 134.69% | 0.45 | 0.36 | -0.02 | 0.00 | 0.00 |
| RZLV20250919C00005000 | 5.00 | 0.15 | 0.20 | 0.19 | 881 | 17,236 | 131.43% | 0.29 | 0.31 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00005500 | 5.50 | 0.05 | 0.10 | 0.07 | 118 | 120 | 122.55% | 0.16 | 0.23 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00006000 | 6.00 | 0.05 | 0.10 | 0.08 | 30 | 341 | 147.95% | 0.14 | 0.18 | -0.01 | 0.00 | 0.00 |
| RZLV20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 742 | 164.85% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 622.24% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| RZLV20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 417.07% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| RZLV20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 304.74% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| RZLV20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 520.47% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| RZLV20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 164 | 2,039 | 166.29% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| RZLV20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 116 | 717 | 115.96% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| RZLV20250919P00003500 | 3.50 | 0.05 | 0.15 | 0.10 | 184 | 990 | 113.04% | -0.18 | 0.27 | -0.01 | 0.00 | -0.00 |
| RZLV20250919P00004000 | 4.00 | 0.25 | 0.35 | 0.30 | 972 | 397 | 113.51% | -0.36 | 0.38 | -0.01 | 0.00 | -0.00 |
| RZLV20250919P00004500 | 4.50 | 0.55 | 0.65 | 0.60 | 13 | 25 | 126.50% | -0.55 | 0.36 | -0.01 | 0.00 | -0.00 |
| RZLV20250919P00005000 | 5.00 | 0.95 | 1.05 | 0.96 | 8 | 2,066 | 138.65% | -0.68 | 0.29 | -0.01 | 0.00 | -0.00 |
| RZLV20250919P00005500 | 5.50 | 1.35 | 1.50 | 0.00 | 0 | 0 | 143.16% | -0.77 | 0.23 | -0.01 | 0.00 | -0.00 |
| RZLV20250919P00006000 | 6.00 | 1.80 | 1.95 | 1.70 | 5 | 0 | 142.49% | -0.85 | 0.17 | -0.01 | 0.00 | -0.00 |
| RZLV20250919P00007500 | 7.50 | 2.65 | 3.40 | 3.26 | 1 | 210 | 177.78% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
