Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG20250919C00002500 | 2.50 | 12.40 | 14.80 | 0.00 | 0 | 0 | 715.26% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| SAMG20250919C00005000 | 5.00 | 8.70 | 12.30 | 0.00 | 0 | 0 | 534.05% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| SAMG20250919C00007500 | 7.50 | 6.20 | 10.50 | 0.00 | 0 | 0 | 436.93% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAMG20250919C00010000 | 10.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 248.73% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| SAMG20250919C00012500 | 12.50 | 2.00 | 5.00 | 0.00 | 0 | 0 | 101.70% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| SAMG20250919C00015000 | 15.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 85.90% | 0.67 | 0.15 | -0.04 | 0.01 | 0.00 |
| SAMG20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.01 | 6 | 0 | 43.29% | 0.12 | 0.15 | -0.01 | 0.01 | 0.00 |
| SAMG20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.11% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SAMG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.89% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SAMG20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.46% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SAMG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.01% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 744.17% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SAMG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.06% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| SAMG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.51% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| SAMG20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.72% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SAMG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.45% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| SAMG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.35% | -0.32 | 0.20 | -0.02 | 0.01 | -0.00 |
| SAMG20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 70.46% | -0.77 | 0.15 | -0.02 | 0.01 | -0.00 |
| SAMG20250919P00020000 | 20.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 57.01% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SAMG20250919P00022500 | 22.50 | 4.50 | 8.90 | 0.00 | 0 | 0 | 330.24% | -0.59 | 0.04 | -0.14 | 0.01 | -0.01 |
| SAMG20250919P00025000 | 25.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 366.90% | -0.61 | 0.03 | -0.16 | 0.01 | -0.01 |
| SAMG20250919P00030000 | 30.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 434.10% | -0.63 | 0.03 | -0.18 | 0.01 | -0.01 |
