Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 685.27% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SAND20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 592.86% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SAND20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 84 | 262.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 208 | 385.26% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| SAND20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 845 | 168.11% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 1,548 | 149.83% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 648 | 100.47% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SAND20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 622 | 105.44% | -0.10 | 0.08 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 759 | 53.16% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00011000 | 11.00 | 0.10 | 0.20 | 0.15 | 100 | 174 | 37.55% | -0.28 | 0.40 | -0.01 | 0.01 | -0.00 |
| SAND20250919P00012000 | 12.00 | 0.60 | 0.65 | 0.59 | 5 | 96 | 29.67% | -0.78 | 0.45 | -0.01 | 0.01 | -0.00 |
| SAND20250919P00013000 | 13.00 | 1.45 | 1.60 | 0.00 | 0 | 0 | 32.88% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| SAND20250919P00014000 | 14.00 | 2.45 | 2.55 | 0.00 | 0 | 0 | 48.89% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| SAND20250919P00015000 | 15.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 63.31% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| SAND20250919P00016000 | 16.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 76.52% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SAND20250919P00017000 | 17.00 | 5.40 | 5.60 | 0.00 | 0 | 0 | 88.74% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SAND20250919P00018000 | 18.00 | 6.40 | 6.60 | 0.00 | 0 | 0 | 100.13% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND20250919C00002000 | 2.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAND20250919C00003000 | 3.00 | 7.70 | 9.20 | 0.00 | 0 | 2 | 765.86% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| SAND20250919C00004000 | 4.00 | 6.70 | 8.20 | 0.00 | 0 | 17 | 609.21% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| SAND20250919C00005000 | 5.00 | 5.70 | 7.20 | 0.00 | 0 | 55 | 496.81% | 0.91 | 0.01 | -0.06 | 0.00 | 0.00 |
| SAND20250919C00006000 | 6.00 | 4.90 | 6.10 | 0.00 | 0 | 594 | 189.18% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00007000 | 7.00 | 4.40 | 4.60 | 4.44 | 11 | 1,871 | 148.89% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00008000 | 8.00 | 3.40 | 3.60 | 3.56 | 1 | 937 | 113.57% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00009000 | 9.00 | 2.45 | 2.55 | 2.47 | 48 | 1,686 | 69.69% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| SAND20250919C00010000 | 10.00 | 1.50 | 1.55 | 1.54 | 43 | 7,025 | 43.04% | 0.95 | 0.11 | -0.00 | 0.00 | 0.00 |
| SAND20250919C00011000 | 11.00 | 0.55 | 0.65 | 0.64 | 18 | 1,266 | 33.24% | 0.74 | 0.43 | -0.01 | 0.01 | 0.00 |
| SAND20250919C00012000 | 12.00 | 0.10 | 0.15 | 0.13 | 40 | 297 | 35.72% | 0.27 | 0.41 | -0.01 | 0.01 | 0.00 |
| SAND20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 48.65% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 59.25% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| SAND20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.00% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SAND20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.14% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.02% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.86% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
