Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAR20250919C00012500 | 12.50 | 11.00 | 13.40 | 0.00 | 0 | 0 | 375.89% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| SAR20250919C00015000 | 15.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 254.89% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAR20250919C00017500 | 17.50 | 6.50 | 9.50 | 0.00 | 0 | 0 | 194.81% | 0.86 | 0.02 | -0.07 | 0.01 | 0.00 |
| SAR20250919C00020000 | 20.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 69.06% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| SAR20250919C00022500 | 22.50 | 1.90 | 2.65 | 0.00 | 0 | 0 | 32.47% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| SAR20250919C00025000 | 25.00 | 0.05 | 0.40 | 0.30 | 27 | 129 | 16.23% | 0.38 | 0.48 | -0.01 | 0.02 | 0.00 |
| SAR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 50.25% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SAR20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 247.46% | 0.32 | 0.03 | -0.15 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAR20250919P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 461.56% | -0.11 | 0.01 | -0.15 | 0.01 | -0.00 |
| SAR20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 369.48% | -0.15 | 0.01 | -0.15 | 0.01 | -0.00 |
| SAR20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 163.90% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| SAR20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.78% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| SAR20250919P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 49.55% | -0.15 | 0.10 | -0.02 | 0.01 | -0.00 |
| SAR20250919P00025000 | 25.00 | 0.00 | 0.60 | 0.45 | 9 | 32 | 5.77% | -0.86 | 1.05 | -0.00 | 0.01 | -0.00 |
| SAR20250919P00030000 | 30.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 50.10% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| SAR20250919P00035000 | 35.00 | 9.50 | 12.50 | 0.00 | 0 | 0 | 169.80% | -0.81 | 0.03 | -0.08 | 0.01 | -0.01 |
