Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SARO20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 207.58% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| SARO20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 139.68% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| SARO20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 125.70% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| SARO20250919P00025000 | 25.00 | 0.05 | 0.25 | 0.00 | 0 | 59 | 33.72% | -0.16 | 0.14 | -0.02 | 0.01 | -0.00 |
| SARO20250919P00030000 | 30.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 48.81% | -0.89 | 0.08 | -0.02 | 0.01 | -0.01 |
| SARO20250919P00035000 | 35.00 | 7.70 | 8.60 | 0.00 | 0 | 0 | 143.74% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| SARO20250919P00040000 | 40.00 | 12.60 | 14.20 | 0.00 | 0 | 0 | 122.21% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| SARO20250919P00045000 | 45.00 | 17.60 | 19.10 | 0.00 | 0 | 0 | 149.24% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SARO20250919C00017500 | 17.50 | 8.70 | 9.60 | 8.60 | 1 | 1 | 84.23% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SARO20250919C00020000 | 20.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 172.63% | 0.85 | 0.03 | -0.08 | 0.01 | 0.01 |
| SARO20250919C00022500 | 22.50 | 3.50 | 5.90 | 0.00 | 0 | 8 | 110.03% | 0.81 | 0.05 | -0.05 | 0.01 | 0.01 |
| SARO20250919C00025000 | 25.00 | 1.65 | 1.85 | 1.90 | 90 | 507 | 33.16% | 0.85 | 0.14 | -0.01 | 0.01 | 0.01 |
| SARO20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 227 | 41.51% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| SARO20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 79.16% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| SARO20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 160.74% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| SARO20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.57% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
