SATS - EchoStar Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SATS20250912C00058000	58.00	8.60	12.10	11.72	2	11	144.04%	0.80	0.02	-0.27	0.03	0.01
SATS20250912C00059000	59.00	8.20	11.30	9.90	1	6	150.47%	0.77	0.02	-0.31	0.03	0.01
SATS20250912C00060000	60.00	7.70	10.30	11.50	20	94	145.10%	0.75	0.02	-0.31	0.03	0.01
SATS20250912C00061000	61.00	6.80	9.40	7.80	6	9	140.91%	0.73	0.02	-0.32	0.03	0.01
SATS20250912C00062000	62.00	6.20	8.40	9.90	4	393	139.26%	0.70	0.03	-0.33	0.03	0.01
SATS20250912C00063000	63.00	5.40	7.70	9.00	3	61	133.83%	0.68	0.03	-0.33	0.03	0.01
SATS20250912C00064000	64.00	5.10	6.80	6.00	16	119	129.30%	0.65	0.03	-0.33	0.03	0.01
SATS20250912C00065000	65.00	4.40	6.60	0.00	0	37	131.10%	0.62	0.03	-0.34	0.04	0.01
SATS20250912C00066000	66.00	3.90	5.80	0.00	0	49	130.52%	0.59	0.03	-0.35	0.04	0.01
SATS20250912C00067000	67.00	3.20	5.70	4.30	41	205	130.24%	0.55	0.03	-0.36	0.04	0.01
SATS20250912C00068000	68.00	2.45	5.80	4.00	23	140	130.11%	0.52	0.03	-0.36	0.04	0.01
SATS20250912C00069000	69.00	2.20	4.50	3.50	217	5,007	112.86%	0.48	0.04	-0.31	0.04	0.01
SATS20250912C00070000	70.00	1.95	3.60	3.20	495	1,337	116.80%	0.44	0.04	-0.32	0.04	0.00
SATS20250912C00071000	71.00	2.60	3.20	2.75	81	418	136.28%	0.43	0.03	-0.37	0.04	0.00
SATS20250912C00072000	72.00	2.10	3.70	3.20	43	793	125.74%	0.39	0.03	-0.33	0.04	0.00
SATS20250912C00073000	73.00	1.90	2.95	2.75	44	482	125.18%	0.36	0.03	-0.32	0.04	0.00
SATS20250912C00074000	74.00	1.60	2.80	2.40	18	453	128.46%	0.34	0.03	-0.32	0.03	0.00
SATS20250912C00075000	75.00	1.50	2.55	2.15	333	98	136.17%	0.32	0.03	-0.33	0.03	0.00
SATS20250912C00076000	76.00	0.60	2.65	1.40	472	501	136.93%	0.30	0.03	-0.32	0.03	0.00
SATS20250912C00077000	77.00	1.15	2.85	1.20	550	285	119.57%	0.24	0.03	-0.25	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SATS20250912P00058000	58.00	0.15	1.95	2.11	156	185	122.26%	-0.17	0.02	-0.20	0.02	-0.00
SATS20250912P00059000	59.00	0.45	1.55	1.61	55	144	138.40%	-0.21	0.02	-0.27	0.03	-0.00
SATS20250912P00060000	60.00	0.80	1.90	1.35	2,240	5,006	126.57%	-0.23	0.03	-0.26	0.03	-0.00
SATS20250912P00061000	61.00	0.55	3.10	2.45	4	56	134.13%	-0.26	0.03	-0.30	0.03	-0.00
SATS20250912P00062000	62.00	0.75	3.50	3.05	84	58	126.54%	-0.28	0.03	-0.29	0.03	-0.00
SATS20250912P00063000	63.00	1.40	4.00	3.20	21	185	137.35%	-0.32	0.03	-0.34	0.03	-0.00
SATS20250912P00064000	64.00	1.65	2.90	2.90	296	116	113.16%	-0.34	0.03	-0.28	0.03	-0.00
SATS20250912P00065000	65.00	2.55	4.10	2.92	262	64	121.83%	-0.38	0.03	-0.32	0.04	-0.01
SATS20250912P00066000	66.00	2.85	5.30	3.68	6	91	131.06%	-0.42	0.03	-0.35	0.04	-0.01
SATS20250912P00067000	67.00	2.60	5.90	4.27	21	52	129.75%	-0.45	0.03	-0.35	0.04	-0.01
SATS20250912P00068000	68.00	3.70	6.50	4.60	52	3	123.96%	-0.48	0.03	-0.34	0.04	-0.01
SATS20250912P00069000	69.00	4.30	7.00	5.15	70	51	124.82%	-0.52	0.03	-0.34	0.04	-0.01
SATS20250912P00070000	70.00	4.90	7.60	5.80	6	108	126.15%	-0.55	0.03	-0.34	0.04	-0.01
SATS20250912P00071000	71.00	5.70	8.50	0.00	0	35	119.81%	-0.59	0.03	-0.32	0.04	-0.01
SATS20250912P00072000	72.00	5.90	9.30	0.00	0	0	122.16%	-0.62	0.03	-0.32	0.04	-0.01
SATS20250912P00073000	73.00	7.40	10.10	0.00	0	1	125.42%	-0.64	0.03	-0.32	0.04	-0.01
SATS20250912P00074000	74.00	8.10	10.60	0.00	0	0	123.20%	-0.67	0.03	-0.30	0.03	-0.01
SATS20250912P00075000	75.00	9.10	11.30	0.00	0	22	122.02%	-0.70	0.03	-0.29	0.03	-0.01
SATS20250912P00076000	76.00	9.80	12.20	0.00	0	0	127.46%	-0.72	0.03	-0.29	0.03	-0.01
SATS20250912P00077000	77.00	9.90	13.20	0.00	0	0	126.23%	-0.75	0.03	-0.27	0.03	-0.01

AT:ECHO
MX:SATS
IT:1SATS	€ 56.50
DE:E20	€ 60.00

SATS - EchoStar Corporation - Rantai Opsi

Other Listings