Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 717.18% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| SBGI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.86% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| SBGI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 285.28% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| SBGI20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 155.63% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| SBGI20250919P00012500 | 12.50 | 0.10 | 0.15 | 0.00 | 0 | 686 | 52.41% | -0.13 | 0.15 | -0.01 | 0.01 | -0.00 |
| SBGI20250919P00015000 | 15.00 | 1.30 | 1.45 | 1.35 | 1 | 425 | 55.19% | -0.74 | 0.22 | -0.02 | 0.01 | -0.00 |
| SBGI20250919P00017500 | 17.50 | 3.60 | 3.80 | 0.00 | 0 | 90 | 90.84% | -0.89 | 0.08 | -0.02 | 0.01 | -0.00 |
| SBGI20250919P00020000 | 20.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 126.54% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| SBGI20250919P00022500 | 22.50 | 8.60 | 8.80 | 0.00 | 0 | 37 | 155.94% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| SBGI20250919P00025000 | 25.00 | 10.90 | 11.40 | 0.00 | 0 | 10 | 181.09% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| SBGI20250919P00030000 | 30.00 | 16.10 | 16.50 | 0.00 | 0 | 0 | 249.54% | -0.91 | 0.03 | -0.04 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI20250919C00002500 | 2.50 | 11.10 | 12.60 | 0.00 | 0 | 0 | 623.42% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SBGI20250919C00005000 | 5.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 355.40% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SBGI20250919C00007500 | 7.50 | 6.00 | 7.80 | 0.00 | 0 | 0 | 186.91% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| SBGI20250919C00010000 | 10.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 108.80% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| SBGI20250919C00012500 | 12.50 | 1.40 | 1.55 | 1.73 | 2 | 29 | 49.70% | 0.88 | 0.15 | -0.01 | 0.01 | 0.00 |
| SBGI20250919C00015000 | 15.00 | 0.15 | 0.25 | 0.20 | 7 | 1,544 | 54.50% | 0.27 | 0.22 | -0.02 | 0.01 | 0.00 |
| SBGI20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.01 | 10 | 264 | 72.12% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SBGI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 373 | 167.79% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SBGI20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 138.80% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| SBGI20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 184.82% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| SBGI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.20% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
