Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBRA20250919C00002500 | 2.50 | 15.50 | 18.50 | 0.00 | 0 | 0 | 809.24% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SBRA20250919C00005000 | 5.00 | 13.00 | 16.00 | 0.00 | 0 | 0 | 526.34% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| SBRA20250919C00007500 | 7.50 | 10.50 | 13.50 | 0.00 | 0 | 2 | 378.23% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SBRA20250919C00010000 | 10.00 | 8.90 | 10.90 | 0.00 | 0 | 2 | 195.63% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SBRA20250919C00012500 | 12.50 | 6.30 | 7.80 | 0.00 | 0 | 0 | 181.68% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| SBRA20250919C00015000 | 15.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 119.20% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| SBRA20250919C00017500 | 17.50 | 1.25 | 3.00 | 0.00 | 0 | 29 | 51.56% | 0.81 | 0.16 | -0.02 | 0.01 | 0.00 |
| SBRA20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 72 | 22.97% | 0.12 | 0.24 | -0.01 | 0.01 | 0.00 |
| SBRA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 95.45% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| SBRA20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 79.32% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SBRA20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 154.34% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| SBRA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.39% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBRA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 783.21% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| SBRA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 509.25% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| SBRA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.34% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SBRA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.63% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| SBRA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.00% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| SBRA20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 84.65% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| SBRA20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 49.03% | -0.19 | 0.15 | -0.02 | 0.01 | -0.00 |
| SBRA20250919P00020000 | 20.00 | 0.60 | 1.25 | 0.00 | 0 | 18 | 23.12% | -0.87 | 0.23 | -0.01 | 0.01 | -0.01 |
| SBRA20250919P00022500 | 22.50 | 3.30 | 5.00 | 0.00 | 0 | 2 | 37.37% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| SBRA20250919P00025000 | 25.00 | 5.60 | 6.30 | 0.00 | 0 | 0 | 81.91% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| SBRA20250919P00030000 | 30.00 | 10.60 | 11.40 | 0.00 | 0 | 0 | 125.22% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| SBRA20250919P00035000 | 35.00 | 15.60 | 16.90 | 0.00 | 0 | 0 | 212.53% | -0.89 | 0.02 | -0.05 | 0.01 | -0.01 |
