SCCO - Southern Copper Corporation - Rantai Opsi

Southern Copper Corporation

US ˙ NYSE ˙ US84265V1052

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SCCO20250919P00077500	77.50	0.00	0.25	0.10	16	25	65.12%	-0.01	0.00	-0.01	0.01	-0.00
SCCO20250919P00080000	80.00	0.00	1.95	0.00	0	301	82.76%	-0.05	0.01	-0.06	0.02	-0.00
SCCO20250919P00082500	82.50	0.00	0.95	0.00	0	51	74.52%	-0.06	0.01	-0.06	0.02	-0.00
SCCO20250919P00085000	85.00	0.05	0.20	0.12	2	200	53.28%	-0.03	0.01	-0.02	0.01	-0.00
SCCO20250919P00087500	87.50	0.00	0.25	0.08	2	291	46.45%	-0.03	0.01	-0.02	0.02	-0.00
SCCO20250919P00090000	90.00	0.05	0.30	0.10	8	176	38.09%	-0.03	0.01	-0.02	0.02	-0.00
SCCO20250919P00092500	92.50	0.05	0.45	0.20	3	339	36.39%	-0.06	0.02	-0.03	0.03	-0.00
SCCO20250919P00095000	95.00	0.00	0.65	0.36	12	765	33.73%	-0.11	0.03	-0.04	0.04	-0.00
SCCO20250919P00097500	97.50	0.00	1.90	0.00	0	316	32.25%	-0.19	0.04	-0.06	0.05	-0.01
SCCO20250919P00100000	100.00	0.85	1.50	1.30	60	156	32.78%	-0.31	0.05	-0.08	0.07	-0.01
SCCO20250919P00105000	105.00	2.80	4.60	3.64	1	94	32.88%	-0.61	0.06	-0.09	0.08	-0.02
SCCO20250919P00110000	110.00	5.60	7.50	0.00	0	3	20.76%	-0.96	0.03	-0.02	0.02	-0.01
SCCO20250919P00115000	115.00	10.20	14.10	0.00	0	0	51.95%	-0.85	0.02	-0.09	0.05	-0.03
SCCO20250919P00120000	120.00	15.30	18.90	0.00	0	0	63.66%	-0.88	0.02	-0.09	0.04	-0.03
SCCO20250919P00125000	125.00	20.30	24.00	0.00	0	0	73.93%	-0.90	0.01	-0.09	0.04	-0.03
SCCO20250919P00130000	130.00	25.00	28.90	0.00	0	0	66.41%	-0.96	0.01	-0.04	0.02	-0.02
SCCO20250919P00135000	135.00	30.40	34.00	0.00	0	0	85.38%	-0.94	0.01	-0.07	0.02	-0.03
SCCO20250919P00140000	140.00	35.20	38.80	0.00	0	0	103.94%	-0.92	0.01	-0.11	0.03	-0.03
SCCO20250919P00145000	145.00	40.00	44.00	0.00	0	0	97.43%	-0.96	0.00	-0.06	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SCCO20250919C00077500	77.50	23.70	27.30	0.00	0	0	103.31%	0.93	0.01	-0.09	0.03	0.03
SCCO20250919C00080000	80.00	21.20	24.90	0.00	0	88	93.95%	0.93	0.01	-0.09	0.03	0.03
SCCO20250919C00082500	82.50	18.80	22.70	0.00	0	0	99.62%	0.89	0.01	-0.13	0.04	0.03
SCCO20250919C00085000	85.00	16.20	20.10	0.00	0	13	78.81%	0.90	0.01	-0.09	0.03	0.03
SCCO20250919C00087500	87.50	13.70	17.60	0.00	0	39	72.36%	0.89	0.01	-0.10	0.04	0.03
SCCO20250919C00090000	90.00	11.30	15.00	12.74	1	43	65.44%	0.87	0.02	-0.10	0.04	0.03
SCCO20250919C00092500	92.50	8.80	12.70	0.00	0	36	29.91%	0.97	0.01	-0.01	0.02	0.03
SCCO20250919C00095000	95.00	8.20	9.40	0.00	0	270	29.84%	0.92	0.02	-0.03	0.03	0.03
SCCO20250919C00097500	97.50	5.70	7.20	6.10	7	267	33.01%	0.81	0.04	-0.06	0.06	0.03
SCCO20250919C00100000	100.00	4.10	4.60	4.32	13	649	34.02%	0.68	0.05	-0.09	0.07	0.03
SCCO20250919C00105000	105.00	1.65	1.85	1.65	2,271	3,294	31.43%	0.39	0.06	-0.09	0.08	0.01
SCCO20250919C00110000	110.00	0.15	0.60	0.50	27	1,121	30.83%	0.15	0.04	-0.05	0.05	0.01
SCCO20250919C00115000	115.00	0.00	0.50	0.12	3	347	32.94%	0.05	0.01	-0.02	0.02	0.00
SCCO20250919C00120000	120.00	0.00	0.10	0.05	1	917	36.98%	0.02	0.01	-0.01	0.01	0.00
SCCO20250919C00125000	125.00	0.00	0.10	0.00	0	2,611	45.19%	0.02	0.00	-0.01	0.01	0.00
SCCO20250919C00130000	130.00	0.00	0.15	0.00	0	38	55.90%	0.02	0.00	-0.02	0.01	0.00
SCCO20250919C00135000	135.00	0.00	1.55	0.00	0	0	90.56%	0.08	0.01	-0.09	0.03	0.00
SCCO20250919C00140000	140.00	0.00	1.75	0.00	0	11	103.12%	0.08	0.01	-0.11	0.03	0.00
SCCO20250919C00145000	145.00	0.00	1.95	0.00	0	0	115.25%	0.08	0.01	-0.12	0.03	0.00

Other Listings

BG:PCU
MX:SCCO
PE:SCCO
DE:PCU	€ 87.62
GB:0L8B	US$ 101.93

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.