Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCLX20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 31 | 799.13% | -0.21 | 0.01 | -0.37 | 0.01 | -0.01 |
| SCLX20250919P00001000 | 1.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCLX20250919P00001500 | 1.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 548.89% | -0.71 | 0.01 | -0.29 | 0.02 | -0.02 |
| SCLX20250919P00002000 | 2.00 | 0.45 | 2.60 | 0.00 | 0 | 0 | 526.85% | -0.82 | 0.01 | -0.21 | 0.01 | -0.02 |
| SCLX20250919P00003000 | 3.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 618.52% | -0.83 | 0.01 | -0.23 | 0.01 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCLX20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 1,083 | 138.45% | 0.57 | 0.06 | -0.09 | 0.02 | 0.00 |
| SCLX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 330.19% | 0.21 | 0.02 | -0.15 | 0.01 | 0.00 |
| SCLX20250919C00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCLX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 397 | 502.48% | 0.16 | 0.01 | -0.19 | 0.01 | 0.00 |
| SCLX20250919C00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 175 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
