Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCVL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 841.61% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| SCVL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 572.95% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| SCVL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.25% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| SCVL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 338.74% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| SCVL20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 108 | 161.35% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 81 | 122.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 138 | 89.92% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 373 | 68.39% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00022500 | 22.50 | 0.15 | 0.45 | 0.15 | 4 | 35 | 56.07% | -0.14 | 0.08 | -0.02 | 0.01 | -0.00 |
| SCVL20250919P00025000 | 25.00 | 1.05 | 1.25 | 1.05 | 155 | 120 | 55.36% | -0.45 | 0.15 | -0.04 | 0.02 | -0.00 |
| SCVL20250919P00030000 | 30.00 | 4.90 | 6.80 | 0.00 | 0 | 1 | 82.47% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| SCVL20250919P00035000 | 35.00 | 10.10 | 11.80 | 0.00 | 0 | 0 | 165.63% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
| SCVL20250919P00040000 | 40.00 | 14.80 | 15.60 | 0.00 | 0 | 0 | 162.08% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
| SCVL20250919P00045000 | 45.00 | 19.90 | 21.30 | 0.00 | 0 | 0 | 203.66% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCVL20250919C00002500 | 2.50 | 21.80 | 24.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCVL20250919C00005000 | 5.00 | 19.20 | 21.40 | 0.00 | 0 | 0 | 632.71% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| SCVL20250919C00007500 | 7.50 | 16.60 | 19.00 | 0.00 | 0 | 0 | 423.83% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| SCVL20250919C00010000 | 10.00 | 14.20 | 16.50 | 0.00 | 0 | 0 | 362.66% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| SCVL20250919C00012500 | 12.50 | 11.80 | 14.20 | 0.00 | 0 | 0 | 293.75% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| SCVL20250919C00015000 | 15.00 | 9.50 | 11.70 | 0.00 | 0 | 10 | 248.66% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| SCVL20250919C00017500 | 17.50 | 6.80 | 9.40 | 0.00 | 0 | 29 | 214.73% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| SCVL20250919C00020000 | 20.00 | 4.30 | 6.80 | 0.00 | 0 | 119 | 82.23% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| SCVL20250919C00022500 | 22.50 | 2.25 | 2.80 | 3.80 | 52 | 228 | 52.78% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| SCVL20250919C00025000 | 25.00 | 0.60 | 1.25 | 1.65 | 11 | 611 | 60.00% | 0.56 | 0.13 | -0.04 | 0.02 | 0.00 |
| SCVL20250919C00030000 | 30.00 | 0.10 | 0.30 | 0.17 | 4 | 96 | 66.07% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| SCVL20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 77.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 103.45% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 196.84% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
