SDVY - First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF - Rantai Opsi

First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF

US ˙ NasdaqGM ˙ US33741X1028

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SDVY20250919C00033000	33.00	4.20	6.80	0.00	0	0	45.02%	0.96	0.02	-0.01	0.01	0.01
SDVY20250919C00034000	34.00	3.20	5.80	0.00	0	0	37.42%	0.96	0.03	-0.01	0.01	0.01
SDVY20250919C00035000	35.00	2.20	4.80	0.00	0	0	29.89%	0.95	0.05	-0.01	0.01	0.01
SDVY20250919C00036000	36.00	1.25	3.80	0.00	0	0	24.76%	0.92	0.08	-0.01	0.01	0.01
SDVY20250919C00037000	37.00	0.30	2.85	0.00	0	0	19.65%	0.85	0.16	-0.01	0.02	0.01
SDVY20250919C00038000	38.00	0.00	2.00	0.00	0	0	25.11%	0.61	0.20	-0.03	0.03	0.01
SDVY20250919C00039000	39.00	0.00	1.55	0.00	0	2	33.83%	0.43	0.15	-0.04	0.03	0.01
SDVY20250919C00040000	40.00	0.00	0.20	0.00	0	30	18.48%	0.14	0.16	-0.01	0.02	0.00
SDVY20250919C00041000	41.00	0.00	0.10	0.00	0	0	24.06%	0.09	0.09	-0.01	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SDVY20250919P00033000	33.00	0.00	1.35	0.00	0	0	90.31%	-0.17	0.04	-0.06	0.02	-0.00
SDVY20250919P00034000	34.00	0.00	1.30	0.00	0	0	77.59%	-0.19	0.05	-0.06	0.02	-0.00
SDVY20250919P00035000	35.00	0.00	1.35	0.00	0	0	67.23%	-0.22	0.06	-0.05	0.02	-0.00
SDVY20250919P00036000	36.00	0.00	1.35	0.00	0	0	55.38%	-0.26	0.08	-0.05	0.02	-0.00
SDVY20250919P00037000	37.00	0.00	1.45	0.00	0	0	44.84%	-0.32	0.11	-0.04	0.03	-0.00
SDVY20250919P00038000	38.00	0.00	1.70	0.00	0	0	35.22%	-0.43	0.15	-0.04	0.03	-0.01
SDVY20250919P00039000	39.00	0.00	2.05	0.00	0	0	22.82%	-0.64	0.24	-0.03	0.03	-0.01
SDVY20250919P00040000	40.00	0.50	2.95	0.00	0	0	67.60%	-0.60	0.08	-0.07	0.03	-0.01
SDVY20250919P00041000	41.00	1.40	4.00	0.00	0	0	80.89%	-0.63	0.06	-0.08	0.03	-0.01

Other Listings

MX:SDVY
PE:SDVY

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.