Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEI20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 220.25% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| SEI20250919P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 170.78% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SEI20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 121 | 106.18% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| SEI20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 3,635 | 67.40% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| SEI20250919P00025000 | 25.00 | 0.60 | 0.80 | 0.00 | 0 | 633 | 63.97% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| SEI20250919P00030000 | 30.00 | 3.70 | 4.00 | 0.00 | 0 | 1,024 | 62.23% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
| SEI20250919P00035000 | 35.00 | 7.70 | 9.10 | 0.00 | 0 | 38 | 88.72% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| SEI20250919P00040000 | 40.00 | 12.70 | 14.30 | 0.00 | 0 | 0 | 148.65% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
| SEI20250919P00045000 | 45.00 | 17.70 | 19.40 | 0.00 | 0 | 0 | 195.13% | -0.88 | 0.02 | -0.07 | 0.01 | -0.01 |
| SEI20250919P00050000 | 50.00 | 22.80 | 24.40 | 0.00 | 0 | 0 | 197.90% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEI20250919C00015000 | 15.00 | 10.70 | 13.40 | 0.00 | 0 | 0 | 150.92% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SEI20250919C00017500 | 17.50 | 8.20 | 10.80 | 0.00 | 0 | 0 | 179.15% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| SEI20250919C00020000 | 20.00 | 5.80 | 8.40 | 0.00 | 0 | 3 | 102.12% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| SEI20250919C00022500 | 22.50 | 3.40 | 5.50 | 0.00 | 0 | 4 | 82.69% | 0.87 | 0.05 | -0.03 | 0.01 | 0.01 |
| SEI20250919C00025000 | 25.00 | 2.05 | 2.25 | 1.65 | 17 | 28 | 61.40% | 0.71 | 0.11 | -0.04 | 0.02 | 0.01 |
| SEI20250919C00030000 | 30.00 | 0.20 | 0.30 | 0.22 | 115 | 877 | 61.14% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| SEI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 5,285 | 117.66% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| SEI20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 1,907 | 153.91% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| SEI20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 36 | 183.72% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| SEI20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 209.12% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
