Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELF20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 221.84% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SELF20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 31.55% | -0.16 | 0.86 | -0.00 | 0.00 | -0.00 |
| SELF20250919P00007500 | 7.50 | 2.20 | 2.85 | 0.00 | 0 | 0 | 226.13% | -0.74 | 0.16 | -0.03 | 0.00 | -0.00 |
| SELF20250919P00010000 | 10.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 353.09% | -0.74 | 0.10 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELF20250919C00002500 | 2.50 | 2.55 | 2.95 | 0.00 | 0 | 0 | 296.65% | 0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| SELF20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 123.43% | 0.69 | 0.31 | -0.02 | 0.00 | 0.00 |
| SELF20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.55% | 0.32 | 0.16 | -0.03 | 0.00 | 0.00 |
| SELF20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.00% | 0.26 | 0.10 | -0.04 | 0.00 | 0.00 |
