Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM20250919C00002500 | 2.50 | 9.70 | 12.00 | 0.00 | 0 | 0 | 607.04% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SEM20250919C00005000 | 5.00 | 7.20 | 9.60 | 0.00 | 0 | 1 | 382.10% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| SEM20250919C00007500 | 7.50 | 4.90 | 7.10 | 0.00 | 0 | 0 | 265.99% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| SEM20250919C00010000 | 10.00 | 2.80 | 4.10 | 0.00 | 0 | 4 | 124.66% | 0.89 | 0.06 | -0.02 | 0.00 | 0.00 |
| SEM20250919C00012500 | 12.50 | 0.60 | 1.60 | 0.95 | 2 | 14 | 29.63% | 0.82 | 0.35 | -0.01 | 0.01 | 0.00 |
| SEM20250919C00015000 | 15.00 | 0.05 | 0.15 | 0.00 | 0 | 60 | 58.56% | 0.14 | 0.15 | -0.01 | 0.01 | 0.00 |
| SEM20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 129.72% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| SEM20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 21 | 264.68% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| SEM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 220.64% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| SEM20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 207.33% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| SEM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.44% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| SEM20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 348.28% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEM20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 506.14% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| SEM20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 5 | 389.05% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| SEM20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 137.79% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| SEM20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 29 | 35.78% | -0.23 | 0.33 | -0.01 | 0.01 | -0.00 |
| SEM20250919P00015000 | 15.00 | 1.75 | 2.60 | 0.00 | 0 | 5 | 79.19% | -0.79 | 0.15 | -0.02 | 0.01 | -0.00 |
| SEM20250919P00017500 | 17.50 | 4.20 | 6.30 | 0.00 | 0 | 3 | 216.42% | -0.68 | 0.06 | -0.07 | 0.01 | -0.00 |
| SEM20250919P00020000 | 20.00 | 6.60 | 7.80 | 0.00 | 0 | 0 | 198.50% | -0.81 | 0.05 | -0.05 | 0.01 | -0.00 |
| SEM20250919P00022500 | 22.50 | 9.20 | 9.90 | 0.00 | 0 | 0 | 196.74% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| SEM20250919P00025000 | 25.00 | 11.60 | 13.30 | 0.00 | 0 | 0 | 297.73% | -0.79 | 0.04 | -0.08 | 0.01 | -0.01 |
| SEM20250919P00030000 | 30.00 | 16.60 | 18.20 | 0.00 | 0 | 0 | 324.27% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
| SEM20250919P00035000 | 35.00 | 21.70 | 23.50 | 0.00 | 0 | 0 | 386.36% | -0.82 | 0.03 | -0.09 | 0.01 | -0.01 |
