Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN20250919P00002500 | 2.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919P00005000 | 5.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 715.60% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| SEPN20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 218.82% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SEPN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 175 | 134.80% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| SEPN20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 9 | 69.25% | -0.14 | 0.11 | -0.02 | 0.01 | -0.00 |
| SEPN20250919P00015000 | 15.00 | 0.90 | 1.25 | 0.00 | 0 | 1 | 66.86% | -0.61 | 0.20 | -0.03 | 0.01 | -0.00 |
| SEPN20250919P00017500 | 17.50 | 1.00 | 5.50 | 0.00 | 0 | 0 | 148.82% | -0.70 | 0.08 | -0.05 | 0.01 | -0.01 |
| SEPN20250919P00020000 | 20.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 227.27% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| SEPN20250919P00022500 | 22.50 | 5.80 | 10.50 | 0.00 | 0 | 0 | 266.10% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN20250919C00002500 | 2.50 | 9.50 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919C00005000 | 5.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919C00007500 | 7.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 624.09% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| SEPN20250919C00010000 | 10.00 | 4.20 | 6.50 | 0.00 | 0 | 12 | 283.81% | 0.82 | 0.03 | -0.07 | 0.01 | 0.00 |
| SEPN20250919C00012500 | 12.50 | 1.80 | 2.20 | 2.30 | 23 | 79 | 67.22% | 0.87 | 0.12 | -0.02 | 0.01 | 0.00 |
| SEPN20250919C00015000 | 15.00 | 0.30 | 0.55 | 0.00 | 0 | 18 | 62.08% | 0.38 | 0.22 | -0.02 | 0.01 | 0.00 |
| SEPN20250919C00017500 | 17.50 | 0.05 | 0.25 | 0.00 | 0 | 5 | 85.77% | 0.13 | 0.09 | -0.02 | 0.01 | 0.00 |
| SEPN20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.30% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| SEPN20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 146.45% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
