Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20250912P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 387.42% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| SERV20250912P00005500 | 5.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 328.51% | -0.06 | 0.03 | -0.04 | 0.00 | -0.00 |
| SERV20250912P00006000 | 6.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 275.05% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| SERV20250912P00006500 | 6.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 239.58% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| SERV20250912P00007000 | 7.00 | 0.00 | 0.10 | 0.02 | 1 | 6 | 164.37% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| SERV20250912P00007500 | 7.50 | 0.00 | 0.10 | 0.03 | 1 | 0 | 119.04% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SERV20250912P00008000 | 8.00 | 0.00 | 0.20 | 0.05 | 15 | 71 | 96.07% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| SERV20250912P00008500 | 8.50 | 0.05 | 0.10 | 0.08 | 6 | 158 | 97.71% | -0.11 | 0.14 | -0.02 | 0.00 | -0.00 |
| SERV20250912P00009000 | 9.00 | 0.10 | 0.15 | 0.10 | 54 | 327 | 85.88% | -0.18 | 0.22 | -0.02 | 0.00 | -0.00 |
| SERV20250912P00009500 | 9.50 | 0.20 | 0.30 | 0.25 | 219 | 924 | 81.06% | -0.32 | 0.32 | -0.03 | 0.00 | -0.00 |
| SERV20250912P00010000 | 10.00 | 0.45 | 0.50 | 0.47 | 686 | 486 | 81.66% | -0.50 | 0.35 | -0.03 | 0.01 | -0.00 |
| SERV20250912P00010500 | 10.50 | 0.75 | 0.85 | 0.77 | 104 | 686 | 84.26% | -0.66 | 0.32 | -0.03 | 0.01 | -0.00 |
| SERV20250912P00011000 | 11.00 | 1.10 | 1.20 | 1.16 | 134 | 668 | 88.77% | -0.78 | 0.25 | -0.03 | 0.00 | -0.00 |
| SERV20250912P00011500 | 11.50 | 1.55 | 1.65 | 1.58 | 16 | 123 | 96.03% | -0.85 | 0.18 | -0.02 | 0.00 | -0.00 |
| SERV20250912P00012000 | 12.00 | 2.00 | 2.10 | 0.00 | 0 | 27 | 94.25% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| SERV20250912P00012500 | 12.50 | 2.50 | 2.60 | 2.35 | 1 | 4 | 109.18% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| SERV20250912P00013000 | 13.00 | 2.95 | 3.10 | 0.00 | 0 | 4 | 123.09% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| SERV20250912P00013500 | 13.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 136.15% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| SERV20250912P00014000 | 14.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 148.46% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| SERV20250912P00014500 | 14.50 | 4.40 | 4.60 | 0.00 | 0 | 0 | 160.13% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20250912C00005000 | 5.00 | 4.90 | 5.10 | 0.00 | 0 | 1 | 153.56% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SERV20250912C00005500 | 5.50 | 4.40 | 4.60 | 0.00 | 0 | 0 | 255.03% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00006000 | 6.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 222.14% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00006500 | 6.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 191.69% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00007000 | 7.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 163.22% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SERV20250912C00007500 | 7.50 | 2.45 | 2.55 | 0.00 | 0 | 8 | 136.34% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| SERV20250912C00008000 | 8.00 | 1.95 | 2.05 | 2.00 | 10 | 10 | 110.68% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| SERV20250912C00008500 | 8.50 | 1.50 | 1.60 | 1.70 | 1 | 6 | 85.84% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| SERV20250912C00009000 | 9.00 | 1.05 | 1.15 | 0.00 | 0 | 20 | 77.87% | 0.84 | 0.23 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00009500 | 9.50 | 0.70 | 0.80 | 0.70 | 95 | 175 | 77.46% | 0.68 | 0.33 | -0.03 | 0.00 | 0.00 |
| SERV20250912C00010000 | 10.00 | 0.40 | 0.50 | 0.40 | 276 | 324 | 81.08% | 0.51 | 0.36 | -0.03 | 0.01 | 0.00 |
| SERV20250912C00010500 | 10.50 | 0.20 | 0.30 | 0.25 | 746 | 481 | 78.78% | 0.33 | 0.33 | -0.03 | 0.00 | 0.00 |
| SERV20250912C00011000 | 11.00 | 0.10 | 0.15 | 0.14 | 200 | 740 | 82.17% | 0.21 | 0.25 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00011500 | 11.50 | 0.05 | 0.10 | 0.10 | 282 | 391 | 87.72% | 0.13 | 0.18 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 165 | 619 | 94.76% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| SERV20250912C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 4 | 241 | 95.07% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SERV20250912C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 179 | 123.70% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00013500 | 13.50 | 0.00 | 0.45 | 0.00 | 0 | 74 | 178.41% | 0.14 | 0.09 | -0.04 | 0.00 | 0.00 |
| SERV20250912C00014000 | 14.00 | 0.00 | 0.25 | 0.20 | 2 | 94 | 149.06% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00014500 | 14.50 | 0.00 | 0.50 | 0.00 | 0 | 24 | 206.12% | 0.12 | 0.07 | -0.04 | 0.00 | 0.00 |
