Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SF20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 109.01% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SF20250919P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 146.20% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| SF20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 94.80% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SF20250919P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 84.91% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SF20250919P00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 100.31% | -0.06 | 0.01 | -0.09 | 0.03 | -0.00 |
| SF20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 79.68% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| SF20250919P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 64.62% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| SF20250919P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 46.86% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| SF20250919P00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 32.53% | -0.11 | 0.03 | -0.05 | 0.04 | -0.00 |
| SF20250919P00110000 | 110.00 | 0.10 | 2.45 | 0.00 | 0 | 0 | 29.02% | -0.29 | 0.05 | -0.08 | 0.08 | -0.01 |
| SF20250919P00115000 | 115.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 28.60% | -0.60 | 0.07 | -0.10 | 0.08 | -0.02 |
| SF20250919P00120000 | 120.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 32.96% | -0.84 | 0.04 | -0.08 | 0.05 | -0.02 |
| SF20250919P00125000 | 125.00 | 11.10 | 13.90 | 0.00 | 0 | 0 | 46.21% | -0.88 | 0.03 | -0.09 | 0.04 | -0.02 |
| SF20250919P00130000 | 130.00 | 16.00 | 18.70 | 0.00 | 0 | 0 | 56.60% | -0.90 | 0.02 | -0.10 | 0.04 | -0.02 |
| SF20250919P00135000 | 135.00 | 20.90 | 23.90 | 0.00 | 0 | 0 | 68.65% | -0.91 | 0.01 | -0.11 | 0.04 | -0.02 |
| SF20250919P00140000 | 140.00 | 26.20 | 28.70 | 0.00 | 0 | 0 | 75.20% | -0.93 | 0.01 | -0.10 | 0.03 | -0.02 |
| SF20250919P00145000 | 145.00 | 30.20 | 33.90 | 0.00 | 0 | 0 | 87.83% | -0.93 | 0.01 | -0.12 | 0.03 | -0.02 |
| SF20250919P00150000 | 150.00 | 35.50 | 39.00 | 0.00 | 0 | 0 | 85.20% | -0.97 | 0.01 | -0.08 | 0.02 | -0.01 |
| SF20250919P00155000 | 155.00 | 40.30 | 43.90 | 0.00 | 0 | 0 | 104.82% | -0.94 | 0.01 | -0.12 | 0.03 | -0.02 |
| SF20250919P00160000 | 160.00 | 45.30 | 48.90 | 0.00 | 0 | 0 | 112.68% | -0.94 | 0.01 | -0.12 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SF20250919C00065000 | 65.00 | 46.40 | 49.80 | 0.00 | 0 | 0 | 208.53% | 0.94 | 0.00 | -0.18 | 0.03 | 0.02 |
| SF20250919C00070000 | 70.00 | 41.00 | 44.80 | 0.00 | 0 | 0 | 185.27% | 0.94 | 0.00 | -0.18 | 0.03 | 0.02 |
| SF20250919C00075000 | 75.00 | 36.30 | 39.90 | 0.00 | 0 | 0 | 132.16% | 0.96 | 0.00 | -0.09 | 0.02 | 0.03 |
| SF20250919C00080000 | 80.00 | 31.30 | 34.90 | 0.00 | 0 | 0 | 114.42% | 0.96 | 0.00 | -0.08 | 0.02 | 0.03 |
| SF20250919C00085000 | 85.00 | 26.50 | 29.20 | 0.00 | 0 | 0 | 105.15% | 0.94 | 0.01 | -0.10 | 0.03 | 0.03 |
| SF20250919C00090000 | 90.00 | 21.40 | 24.30 | 0.00 | 0 | 0 | 84.96% | 0.93 | 0.01 | -0.09 | 0.03 | 0.03 |
| SF20250919C00095000 | 95.00 | 16.40 | 19.30 | 0.00 | 0 | 0 | 68.95% | 0.92 | 0.01 | -0.08 | 0.03 | 0.03 |
| SF20250919C00100000 | 100.00 | 11.20 | 14.40 | 0.00 | 0 | 0 | 55.69% | 0.89 | 0.02 | -0.08 | 0.04 | 0.03 |
| SF20250919C00105000 | 105.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 45.02% | 0.83 | 0.03 | -0.09 | 0.06 | 0.03 |
| SF20250919C00110000 | 110.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 22.85% | 0.77 | 0.06 | -0.06 | 0.07 | 0.03 |
| SF20250919C00115000 | 115.00 | 1.00 | 3.50 | 0.00 | 0 | 96 | 32.83% | 0.44 | 0.05 | -0.10 | 0.09 | 0.02 |
| SF20250919C00120000 | 120.00 | 0.00 | 0.55 | 0.14 | 1 | 12 | 22.98% | 0.12 | 0.04 | -0.03 | 0.04 | 0.00 |
| SF20250919C00125000 | 125.00 | 0.05 | 0.35 | 0.00 | 0 | 20 | 31.98% | 0.07 | 0.02 | -0.03 | 0.03 | 0.00 |
| SF20250919C00130000 | 130.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 41.73% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| SF20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.28% | 0.14 | 0.01 | -0.13 | 0.05 | 0.01 |
| SF20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.82% | 0.12 | 0.01 | -0.14 | 0.05 | 0.00 |
| SF20250919C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 95.64% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| SF20250919C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 104.86% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| SF20250919C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.56% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| SF20250919C00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 121.80% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
