Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 346.69% | -0.07 | 0.00 | -0.28 | 0.02 | -0.00 |
| SFBS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.08% | -0.08 | 0.00 | -0.27 | 0.03 | -0.00 |
| SFBS20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 264.17% | -0.09 | 0.00 | -0.26 | 0.03 | -0.00 |
| SFBS20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.85% | -0.10 | 0.00 | -0.25 | 0.03 | -0.00 |
| SFBS20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 85.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SFBS20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 165.81% | -0.14 | 0.01 | -0.23 | 0.04 | -0.01 |
| SFBS20250919P00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 108.41% | -0.13 | 0.01 | -0.14 | 0.04 | -0.00 |
| SFBS20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.74% | -0.21 | 0.02 | -0.19 | 0.05 | -0.01 |
| SFBS20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 53.71% | -0.19 | 0.03 | -0.09 | 0.05 | -0.01 |
| SFBS20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 50.99% | -0.37 | 0.04 | -0.12 | 0.06 | -0.01 |
| SFBS20250919P00090000 | 90.00 | 1.00 | 5.50 | 0.00 | 0 | 3 | 22.85% | -0.74 | 0.08 | -0.04 | 0.06 | -0.03 |
| SFBS20250919P00095000 | 95.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 71.21% | -0.70 | 0.03 | -0.15 | 0.06 | -0.03 |
| SFBS20250919P00100000 | 100.00 | 10.00 | 14.80 | 0.00 | 0 | 0 | 90.88% | -0.74 | 0.02 | -0.18 | 0.05 | -0.03 |
| SFBS20250919P00105000 | 105.00 | 15.10 | 19.80 | 0.00 | 0 | 0 | 108.14% | -0.77 | 0.02 | -0.19 | 0.05 | -0.03 |
| SFBS20250919P00110000 | 110.00 | 20.10 | 25.00 | 0.00 | 0 | 0 | 53.59% | -0.98 | 0.00 | -0.01 | 0.01 | -0.04 |
| SFBS20250919P00115000 | 115.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 50.96% | -0.99 | 0.00 | 0.00 | 0.00 | -0.04 |
| SFBS20250919P00120000 | 120.00 | 30.10 | 35.00 | 0.00 | 0 | 0 | 155.48% | -0.81 | 0.01 | -0.25 | 0.05 | -0.04 |
| SFBS20250919P00125000 | 125.00 | 35.10 | 40.00 | 0.00 | 0 | 0 | 82.53% | -0.98 | 0.00 | -0.01 | 0.01 | -0.05 |
| SFBS20250919P00130000 | 130.00 | 40.10 | 45.00 | 0.00 | 0 | 0 | 177.16% | -0.83 | 0.01 | -0.26 | 0.04 | -0.04 |
| SFBS20250919P00135000 | 135.00 | 45.10 | 50.00 | 0.00 | 0 | 0 | 190.42% | -0.83 | 0.01 | -0.28 | 0.04 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS20250919C00040000 | 40.00 | 45.10 | 50.00 | 0.00 | 0 | 3 | 354.36% | 0.93 | 0.00 | -0.29 | 0.02 | 0.01 |
| SFBS20250919C00045000 | 45.00 | 40.10 | 45.00 | 0.00 | 0 | 0 | 309.90% | 0.92 | 0.00 | -0.28 | 0.03 | 0.01 |
| SFBS20250919C00050000 | 50.00 | 35.10 | 40.00 | 0.00 | 0 | 0 | 270.24% | 0.90 | 0.00 | -0.28 | 0.03 | 0.01 |
| SFBS20250919C00055000 | 55.00 | 30.20 | 35.00 | 0.00 | 0 | 0 | 221.17% | 0.90 | 0.00 | -0.24 | 0.03 | 0.01 |
| SFBS20250919C00060000 | 60.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 201.10% | 0.87 | 0.01 | -0.25 | 0.04 | 0.01 |
| SFBS20250919C00065000 | 65.00 | 20.10 | 25.00 | 0.00 | 0 | 0 | 159.55% | 0.86 | 0.01 | -0.21 | 0.04 | 0.01 |
| SFBS20250919C00070000 | 70.00 | 15.10 | 19.90 | 0.00 | 0 | 0 | 72.95% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| SFBS20250919C00075000 | 75.00 | 10.10 | 14.90 | 0.00 | 0 | 4 | 51.49% | 0.95 | 0.01 | -0.04 | 0.02 | 0.01 |
| SFBS20250919C00080000 | 80.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 42.47% | 0.87 | 0.03 | -0.06 | 0.04 | 0.01 |
| SFBS20250919C00085000 | 85.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 29.75% | 0.70 | 0.07 | -0.07 | 0.06 | 0.02 |
| SFBS20250919C00090000 | 90.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 41.72% | 0.37 | 0.05 | -0.10 | 0.06 | 0.01 |
| SFBS20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 75.76% | 0.31 | 0.03 | -0.17 | 0.06 | 0.01 |
| SFBS20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.67% | 0.27 | 0.02 | -0.19 | 0.06 | 0.01 |
| SFBS20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.08% | 0.24 | 0.02 | -0.21 | 0.05 | 0.01 |
| SFBS20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.72% | 0.22 | 0.01 | -0.23 | 0.05 | 0.01 |
| SFBS20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.98% | 0.20 | 0.01 | -0.24 | 0.05 | 0.01 |
| SFBS20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.13% | 0.19 | 0.01 | -0.26 | 0.05 | 0.01 |
| SFBS20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.36% | 0.18 | 0.01 | -0.27 | 0.04 | 0.00 |
| SFBS20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.79% | 0.17 | 0.01 | -0.28 | 0.04 | 0.00 |
| SFBS20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.52% | 0.17 | 0.01 | -0.29 | 0.04 | 0.00 |
