Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.05 | 13 | 1,844 | 178.59% | -0.33 | 1.89 | -0.00 | 0.00 | -0.00 |
| SGMO20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 134 | 472.93% | -0.57 | 0.78 | -0.01 | 0.00 | -0.00 |
| SGMO20250919P00001500 | 1.50 | 0.60 | 1.25 | 0.00 | 0 | 0 | 592.53% | -0.61 | 0.61 | -0.01 | 0.00 | -0.00 |
| SGMO20250919P00002000 | 2.00 | 1.15 | 1.75 | 0.00 | 0 | 0 | 668.33% | -0.63 | 0.53 | -0.01 | 0.00 | -0.00 |
| SGMO20250919P00003000 | 3.00 | 2.20 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGMO20250919P00004000 | 4.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 692.36% | -0.79 | 0.40 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO20250919C00000500 | 0.50 | 0.10 | 0.15 | 0.14 | 451 | 4,472 | 237.81% | 0.68 | 1.42 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 207 | 10,828 | 269.45% | 0.20 | 0.96 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 478 | 373.32% | 0.16 | 0.61 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 439.49% | 0.15 | 0.49 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 525.52% | 0.13 | 0.38 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 582.57% | 0.13 | 0.33 | -0.00 | 0.00 | 0.00 |
