Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 319.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SGMT20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 64 | 138.70% | -0.08 | 0.07 | -0.01 | 0.00 | -0.00 |
| SGMT20250919P00007500 | 7.50 | 0.75 | 0.85 | 0.77 | 10 | 488 | 91.93% | -0.58 | 0.30 | -0.02 | 0.01 | -0.00 |
| SGMT20250919P00010000 | 10.00 | 2.70 | 3.70 | 2.74 | 1 | 32 | 52.08% | -0.99 | 0.00 | 0.00 | 0.00 | -0.00 |
| SGMT20250919P00012500 | 12.50 | 5.20 | 5.60 | 0.00 | 0 | 0 | 117.09% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| SGMT20250919P00015000 | 15.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 664.53% | -0.46 | 0.04 | -0.13 | 0.01 | -0.00 |
| SGMT20250919P00017500 | 17.50 | 8.20 | 12.50 | 0.00 | 0 | 1 | 709.92% | -0.47 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMT20250919C00002500 | 2.50 | 4.40 | 4.80 | 0.00 | 0 | 57 | 305.11% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SGMT20250919C00005000 | 5.00 | 1.95 | 2.30 | 0.00 | 0 | 17 | 119.30% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| SGMT20250919C00007500 | 7.50 | 0.35 | 0.45 | 0.41 | 44 | 562 | 101.64% | 0.43 | 0.28 | -0.02 | 0.01 | 0.00 |
| SGMT20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.05 | 50 | 128 | 143.02% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| SGMT20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 102 | 201.78% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| SGMT20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 234.17% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| SGMT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.63% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
