Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20250919C00002500 | 2.50 | 7.40 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20250919C00005000 | 5.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 663.40% | 0.90 | 0.01 | -0.09 | 0.00 | 0.00 |
| SGU20250919C00007500 | 7.50 | 3.00 | 6.00 | 0.00 | 0 | 0 | 207.80% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| SGU20250919C00010000 | 10.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 170.37% | 0.74 | 0.08 | -0.05 | 0.01 | 0.00 |
| SGU20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 345 | 24.14% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| SGU20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 69.14% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| SGU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 80 | 188.75% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| SGU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.49% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| SGU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.79% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SGU20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 364.57% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 598.28% | -0.16 | 0.02 | -0.12 | 0.01 | -0.00 |
| SGU20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 172.88% | -0.26 | 0.08 | -0.05 | 0.01 | -0.00 |
| SGU20250919P00012500 | 12.50 | 0.65 | 0.85 | 0.00 | 0 | 45 | 36.92% | -0.79 | 0.33 | -0.01 | 0.01 | -0.00 |
| SGU20250919P00015000 | 15.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 236.64% | -0.61 | 0.07 | -0.07 | 0.01 | -0.00 |
| SGU20250919P00017500 | 17.50 | 4.90 | 8.20 | 0.00 | 0 | 0 | 292.24% | -0.65 | 0.05 | -0.09 | 0.01 | -0.00 |
| SGU20250919P00020000 | 20.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 354.03% | -0.66 | 0.04 | -0.11 | 0.01 | -0.01 |
| SGU20250919P00022500 | 22.50 | 10.30 | 13.20 | 0.00 | 0 | 0 | 390.52% | -0.67 | 0.04 | -0.11 | 0.01 | -0.01 |
| SGU20250919P00025000 | 25.00 | 11.60 | 16.00 | 0.00 | 0 | 0 | 317.73% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
