Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG20250912C00084000 | 84.00 | 8.00 | 11.20 | 9.43 | 1 | 23 | 87.91% | 0.82 | 0.02 | -0.21 | 0.03 | 0.01 |
| SIG20250912C00085000 | 85.00 | 7.10 | 10.20 | 0.00 | 0 | 1 | 58.54% | 0.89 | 0.03 | -0.10 | 0.03 | 0.01 |
| SIG20250912C00086000 | 86.00 | 6.10 | 9.80 | 0.00 | 0 | 5 | 53.29% | 0.88 | 0.03 | -0.10 | 0.03 | 0.01 |
| SIG20250912C00087000 | 87.00 | 5.20 | 8.20 | 6.07 | 1 | 5 | 39.96% | 0.91 | 0.03 | -0.06 | 0.02 | 0.01 |
| SIG20250912C00088000 | 88.00 | 5.60 | 6.40 | 5.32 | 2 | 256 | 37.19% | 0.88 | 0.04 | -0.07 | 0.03 | 0.01 |
| SIG20250912C00089000 | 89.00 | 4.80 | 5.80 | 5.05 | 5 | 9 | 40.31% | 0.82 | 0.05 | -0.10 | 0.03 | 0.01 |
| SIG20250912C00090000 | 90.00 | 4.00 | 4.50 | 3.69 | 9 | 305 | 38.21% | 0.77 | 0.06 | -0.11 | 0.04 | 0.01 |
| SIG20250912C00091000 | 91.00 | 3.30 | 4.50 | 3.50 | 9 | 7 | 38.63% | 0.70 | 0.07 | -0.13 | 0.05 | 0.01 |
| SIG20250912C00092000 | 92.00 | 2.60 | 3.60 | 2.15 | 4 | 8 | 34.41% | 0.64 | 0.08 | -0.12 | 0.05 | 0.01 |
| SIG20250912C00093000 | 93.00 | 1.75 | 2.95 | 1.95 | 372 | 43 | 34.94% | 0.55 | 0.09 | -0.13 | 0.05 | 0.01 |
| SIG20250912C00094000 | 94.00 | 1.45 | 2.30 | 1.60 | 2 | 12 | 35.19% | 0.46 | 0.09 | -0.13 | 0.05 | 0.01 |
| SIG20250912C00095000 | 95.00 | 1.10 | 1.75 | 1.20 | 10 | 18 | 35.23% | 0.38 | 0.08 | -0.13 | 0.05 | 0.01 |
| SIG20250912C00096000 | 96.00 | 0.80 | 1.10 | 0.93 | 4 | 13 | 33.49% | 0.29 | 0.08 | -0.11 | 0.04 | 0.00 |
| SIG20250912C00097000 | 97.00 | 0.55 | 1.05 | 0.01 | 1 | 2 | 33.88% | 0.22 | 0.07 | -0.09 | 0.04 | 0.00 |
| SIG20250912C00098000 | 98.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 35.54% | 0.18 | 0.06 | -0.08 | 0.03 | 0.00 |
| SIG20250912C00099000 | 99.00 | 0.15 | 0.45 | 0.28 | 4 | 5 | 35.14% | 0.13 | 0.05 | -0.07 | 0.03 | 0.00 |
| SIG20250912C00100000 | 100.00 | 0.10 | 0.30 | 0.23 | 2 | 36 | 34.97% | 0.09 | 0.03 | -0.05 | 0.02 | 0.00 |
| SIG20250912C00101000 | 101.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.93% | 0.06 | 0.03 | -0.04 | 0.02 | 0.00 |
| SIG20250912C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 51.55% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| SIG20250912C00103000 | 103.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.43% | 0.13 | 0.03 | -0.11 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG20250912P00084000 | 84.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 61.30% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| SIG20250912P00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 33 | 41.10% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| SIG20250912P00086000 | 86.00 | 0.00 | 0.60 | 0.13 | 2 | 6 | 40.34% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| SIG20250912P00087000 | 87.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 39.75% | -0.09 | 0.03 | -0.06 | 0.02 | -0.00 |
| SIG20250912P00088000 | 88.00 | 0.00 | 0.60 | 0.35 | 4 | 16 | 38.96% | -0.13 | 0.04 | -0.07 | 0.03 | -0.00 |
| SIG20250912P00089000 | 89.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 38.54% | -0.17 | 0.05 | -0.09 | 0.03 | -0.00 |
| SIG20250912P00090000 | 90.00 | 0.40 | 1.00 | 0.65 | 2 | 22 | 38.15% | -0.23 | 0.06 | -0.11 | 0.04 | -0.00 |
| SIG20250912P00091000 | 91.00 | 0.00 | 1.30 | 1.30 | 1 | 3 | 38.04% | -0.30 | 0.07 | -0.12 | 0.04 | -0.01 |
| SIG20250912P00092000 | 92.00 | 0.25 | 1.70 | 0.00 | 0 | 4 | 35.94% | -0.37 | 0.08 | -0.13 | 0.05 | -0.01 |
| SIG20250912P00093000 | 93.00 | 0.45 | 2.65 | 0.00 | 0 | 2 | 35.91% | -0.45 | 0.08 | -0.14 | 0.05 | -0.01 |
| SIG20250912P00094000 | 94.00 | 0.90 | 2.25 | 2.40 | 5 | 0 | 35.20% | -0.54 | 0.09 | -0.13 | 0.05 | -0.01 |
| SIG20250912P00095000 | 95.00 | 1.30 | 2.85 | 0.00 | 0 | 2 | 35.76% | -0.62 | 0.08 | -0.13 | 0.05 | -0.01 |
| SIG20250912P00096000 | 96.00 | 1.20 | 5.10 | 0.00 | 0 | 0 | 35.76% | -0.69 | 0.08 | -0.12 | 0.05 | -0.01 |
| SIG20250912P00097000 | 97.00 | 2.55 | 5.20 | 0.00 | 0 | 0 | 50.84% | -0.69 | 0.05 | -0.17 | 0.05 | -0.01 |
| SIG20250912P00098000 | 98.00 | 3.30 | 6.60 | 0.00 | 0 | 0 | 53.51% | -0.72 | 0.05 | -0.17 | 0.04 | -0.01 |
| SIG20250912P00099000 | 99.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 50.41% | -0.78 | 0.04 | -0.14 | 0.04 | -0.01 |
| SIG20250912P00100000 | 100.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 43.27% | -0.86 | 0.04 | -0.09 | 0.03 | -0.01 |
| SIG20250912P00101000 | 101.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 47.58% | -0.87 | 0.03 | -0.09 | 0.03 | -0.01 |
| SIG20250912P00102000 | 102.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 30.25% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| SIG20250912P00103000 | 103.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 86.22% | -0.77 | 0.03 | -0.24 | 0.04 | -0.01 |
