Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITE20250919C00105000 | 105.00 | 45.60 | 50.50 | 0.00 | 0 | 0 | 107.62% | 0.99 | 0.00 | -0.09 | 0.01 | 0.01 |
| SITE20250919C00110000 | 110.00 | 40.90 | 45.50 | 0.00 | 0 | 0 | 96.45% | 0.99 | 0.00 | -0.09 | 0.01 | 0.01 |
| SITE20250919C00115000 | 115.00 | 35.70 | 40.50 | 0.00 | 0 | 0 | 94.86% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| SITE20250919C00120000 | 120.00 | 31.00 | 35.80 | 0.00 | 0 | 0 | 83.89% | 0.96 | 0.01 | -0.12 | 0.03 | 0.01 |
| SITE20250919C00125000 | 125.00 | 26.00 | 30.70 | 0.00 | 0 | 0 | 74.47% | 0.95 | 0.01 | -0.12 | 0.03 | 0.02 |
| SITE20250919C00130000 | 130.00 | 21.10 | 25.90 | 0.00 | 0 | 0 | 69.38% | 0.91 | 0.01 | -0.14 | 0.05 | 0.02 |
| SITE20250919C00135000 | 135.00 | 16.00 | 20.80 | 0.00 | 0 | 7 | 52.01% | 0.93 | 0.01 | -0.11 | 0.04 | 0.02 |
| SITE20250919C00140000 | 140.00 | 11.50 | 16.30 | 0.00 | 0 | 6 | 51.17% | 0.84 | 0.02 | -0.15 | 0.07 | 0.02 |
| SITE20250919C00145000 | 145.00 | 7.00 | 11.80 | 0.00 | 0 | 2 | 45.69% | 0.75 | 0.03 | -0.17 | 0.09 | 0.03 |
| SITE20250919C00150000 | 150.00 | 4.90 | 8.30 | 0.00 | 0 | 0 | 38.43% | 0.63 | 0.03 | -0.17 | 0.11 | 0.02 |
| SITE20250919C00155000 | 155.00 | 1.40 | 5.80 | 2.60 | 1 | 0 | 34.98% | 0.45 | 0.04 | -0.16 | 0.12 | 0.02 |
| SITE20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.05% | 0.31 | 0.03 | -0.16 | 0.11 | 0.02 |
| SITE20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.47% | 0.26 | 0.02 | -0.19 | 0.10 | 0.01 |
| SITE20250919C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.50% | 0.23 | 0.02 | -0.21 | 0.09 | 0.01 |
| SITE20250919C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.57% | 0.20 | 0.01 | -0.23 | 0.09 | 0.01 |
| SITE20250919C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 84.91% | 0.19 | 0.01 | -0.24 | 0.08 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITE20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 163.94% | -0.09 | 0.00 | -0.29 | 0.05 | -0.01 |
| SITE20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.37% | -0.10 | 0.00 | -0.28 | 0.05 | -0.01 |
| SITE20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.29% | -0.11 | 0.00 | -0.27 | 0.06 | -0.01 |
| SITE20250919P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.61% | -0.12 | 0.01 | -0.26 | 0.06 | -0.01 |
| SITE20250919P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.25% | -0.14 | 0.01 | -0.25 | 0.07 | -0.01 |
| SITE20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 44.61% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| SITE20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 76.04% | -0.18 | 0.01 | -0.21 | 0.08 | -0.01 |
| SITE20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 61.82% | -0.21 | 0.02 | -0.19 | 0.09 | -0.01 |
| SITE20250919P00145000 | 145.00 | 0.45 | 1.80 | 0.00 | 0 | 0 | 30.10% | -0.18 | 0.03 | -0.08 | 0.08 | -0.01 |
| SITE20250919P00150000 | 150.00 | 2.75 | 3.40 | 0.00 | 0 | 250 | 34.70% | -0.37 | 0.04 | -0.14 | 0.11 | -0.02 |
| SITE20250919P00155000 | 155.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 36.59% | -0.55 | 0.04 | -0.16 | 0.12 | -0.03 |
| SITE20250919P00160000 | 160.00 | 6.30 | 10.70 | 0.00 | 0 | 0 | 34.71% | -0.73 | 0.03 | -0.12 | 0.10 | -0.05 |
| SITE20250919P00165000 | 165.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 53.43% | -0.74 | 0.02 | -0.18 | 0.10 | -0.05 |
| SITE20250919P00170000 | 170.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 60.97% | -0.79 | 0.02 | -0.18 | 0.09 | -0.05 |
| SITE20250919P00175000 | 175.00 | 19.50 | 24.30 | 0.00 | 0 | 0 | 62.83% | -0.84 | 0.01 | -0.15 | 0.07 | -0.06 |
| SITE20250919P00180000 | 180.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 69.97% | -0.86 | 0.01 | -0.15 | 0.06 | -0.06 |
