Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJT20250919C00002500 | 2.50 | 2.70 | 3.90 | 0.00 | 0 | 0 | 613.96% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| SJT20250919C00005000 | 5.00 | 0.75 | 0.95 | 0.00 | 0 | 114 | 63.02% | 0.90 | 0.25 | -0.00 | 0.00 | 0.00 |
| SJT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.65% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| SJT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.97% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SJT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 192.95% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 500.50% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| SJT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 438 | 69.72% | -0.12 | 0.26 | -0.01 | 0.00 | -0.00 |
| SJT20250919P00007500 | 7.50 | 1.55 | 1.80 | 0.00 | 0 | 3 | 119.59% | -0.84 | 0.19 | -0.01 | 0.00 | -0.00 |
| SJT20250919P00010000 | 10.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 198.89% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| SJT20250919P00012500 | 12.50 | 6.60 | 7.70 | 0.00 | 0 | 0 | 377.05% | -0.75 | 0.08 | -0.05 | 0.00 | -0.00 |
