Tanggal Kadaluarsa
Calls
untuk tanggal pasar May 05, 2025
Puts
untuk tanggal pasar May 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJW20250919C00025000 | 25.00 | 27.50 | 32.50 | 0.00 | 0 | 0 | 82.86% | 0.97 | 0.00 | -0.01 | 0.02 | 0.05 |
| SJW20250919C00030000 | 30.00 | 22.50 | 27.50 | 0.00 | 0 | 0 | 63.74% | 0.97 | 0.01 | -0.01 | 0.02 | 0.06 |
| SJW20250919C00035000 | 35.00 | 17.50 | 22.40 | 0.00 | 0 | 16 | 86.23% | 0.87 | 0.01 | -0.02 | 0.07 | 0.08 |
| SJW20250919C00040000 | 40.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 32.25% | 0.96 | 0.01 | -0.00 | 0.03 | 0.08 |
| SJW20250919C00045000 | 45.00 | 8.20 | 12.90 | 0.00 | 0 | 2 | 27.48% | 0.90 | 0.02 | -0.00 | 0.06 | 0.11 |
| SJW20250919C00050000 | 50.00 | 3.50 | 8.50 | 0.00 | 0 | 9 | 23.91% | 0.77 | 0.04 | -0.01 | 0.10 | 0.11 |
| SJW20250919C00055000 | 55.00 | 0.50 | 5.50 | 0.00 | 0 | 8 | 23.38% | 0.52 | 0.05 | -0.01 | 0.13 | 0.09 |
| SJW20250919C00060000 | 60.00 | 0.95 | 1.75 | 0.00 | 0 | 51 | 23.92% | 0.29 | 0.04 | -0.01 | 0.11 | 0.05 |
| SJW20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 43.89% | 0.31 | 0.02 | -0.02 | 0.12 | 0.05 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJW20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 64.61% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 |
| SJW20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 107.66% | -0.11 | 0.01 | -0.02 | 0.06 | -0.03 |
| SJW20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 86.69% | -0.13 | 0.01 | -0.02 | 0.07 | -0.03 |
| SJW20250919P00040000 | 40.00 | 0.10 | 0.60 | 0.39 | 2 | 40 | 36.57% | -0.07 | 0.01 | -0.01 | 0.04 | -0.01 |
| SJW20250919P00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 2 | 44.63% | -0.20 | 0.02 | -0.01 | 0.09 | -0.04 |
| SJW20250919P00050000 | 50.00 | 1.15 | 1.95 | 0.00 | 0 | 52 | 26.58% | -0.26 | 0.04 | -0.01 | 0.11 | -0.05 |
| SJW20250919P00055000 | 55.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 21.48% | -0.49 | 0.06 | -0.01 | 0.13 | -0.09 |
| SJW20250919P00060000 | 60.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 18.62% | -0.79 | 0.05 | -0.01 | 0.10 | -0.13 |
| SJW20250919P00065000 | 65.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 18.16% | -0.98 | 0.02 | -0.00 | 0.02 | -0.03 |
