Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20250919C00012500 | 12.50 | 8.80 | 11.80 | 0.00 | 0 | 0 | 223.28% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| SKM20250919C00015000 | 15.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 163.64% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| SKM20250919C00017500 | 17.50 | 3.60 | 6.60 | 0.00 | 0 | 0 | 111.67% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| SKM20250919C00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 3 | 49.37% | 0.87 | 0.11 | -0.02 | 0.01 | 0.01 |
| SKM20250919C00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 1 | 111.97% | 0.52 | 0.08 | -0.07 | 0.02 | 0.00 |
| SKM20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 355 | 48.33% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| SKM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 131.06% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.30% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SKM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 171.45% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| SKM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 118.17% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| SKM20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 52.98% | -0.16 | 0.11 | -0.02 | 0.01 | -0.00 |
| SKM20250919P00022500 | 22.50 | 0.65 | 4.90 | 0.00 | 0 | 3 | 91.35% | -0.52 | 0.11 | -0.06 | 0.02 | -0.00 |
| SKM20250919P00025000 | 25.00 | 3.00 | 3.40 | 0.00 | 0 | 85 | 52.85% | -0.96 | 0.13 | -0.02 | 0.00 | -0.00 |
| SKM20250919P00030000 | 30.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 162.98% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
