Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKT20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 133.80% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SKT20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 121.47% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SKT20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 62.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SKT20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 300 | 54.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SKT20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 211 | 47.04% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SKT20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 212 | 63.63% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| SKT20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 56 | 63.13% | -0.16 | 0.06 | -0.04 | 0.02 | -0.00 |
| SKT20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 38 | 31.13% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| SKT20250919P00033000 | 33.00 | 0.00 | 0.20 | 0.18 | 1 | 20 | 24.17% | -0.12 | 0.12 | -0.01 | 0.01 | -0.00 |
| SKT20250919P00034000 | 34.00 | 0.00 | 0.35 | 0.00 | 0 | 24 | 19.11% | -0.26 | 0.25 | -0.02 | 0.02 | -0.00 |
| SKT20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 21.39% | -0.55 | 0.29 | -0.02 | 0.03 | -0.01 |
| SKT20250919P00036000 | 36.00 | 1.20 | 1.55 | 1.54 | 14 | 1 | 22.80% | -0.79 | 0.22 | -0.02 | 0.02 | -0.01 |
| SKT20250919P00037000 | 37.00 | 1.85 | 3.00 | 0.00 | 0 | 0 | 38.10% | -0.79 | 0.12 | -0.03 | 0.02 | -0.01 |
| SKT20250919P00038000 | 38.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 37.00% | -0.90 | 0.09 | -0.02 | 0.01 | -0.01 |
| SKT20250919P00039000 | 39.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 44.42% | -0.92 | 0.07 | -0.02 | 0.01 | -0.01 |
| SKT20250919P00040000 | 40.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 63.72% | -0.86 | 0.06 | -0.04 | 0.01 | -0.01 |
| SKT20250919P00041000 | 41.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 89.39% | -0.81 | 0.05 | -0.06 | 0.02 | -0.01 |
| SKT20250919P00042000 | 42.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 74.21% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| SKT20250919P00043000 | 43.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 80.72% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| SKT20250919P00045000 | 45.00 | 8.50 | 12.40 | 0.00 | 0 | 0 | 71.23% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKT20250919C00025000 | 25.00 | 7.90 | 10.60 | 0.00 | 0 | 0 | 73.49% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| SKT20250919C00026000 | 26.00 | 8.00 | 9.50 | 0.00 | 0 | 1 | 144.78% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| SKT20250919C00027000 | 27.00 | 7.30 | 8.60 | 7.80 | 17 | 21 | 88.03% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| SKT20250919C00028000 | 28.00 | 6.10 | 7.20 | 0.00 | 0 | 3 | 96.50% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| SKT20250919C00029000 | 29.00 | 5.20 | 6.10 | 0.00 | 0 | 6 | 76.96% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| SKT20250919C00030000 | 30.00 | 4.30 | 5.10 | 0.00 | 0 | 12 | 66.13% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| SKT20250919C00031000 | 31.00 | 3.40 | 4.10 | 0.00 | 0 | 26 | 55.36% | 0.87 | 0.06 | -0.03 | 0.01 | 0.01 |
| SKT20250919C00032000 | 32.00 | 2.75 | 3.20 | 0.00 | 0 | 213 | 28.66% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| SKT20250919C00033000 | 33.00 | 1.80 | 2.00 | 1.88 | 6 | 230 | 9.67% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| SKT20250919C00034000 | 34.00 | 0.90 | 1.80 | 0.00 | 0 | 806 | 18.04% | 0.76 | 0.25 | -0.01 | 0.02 | 0.01 |
| SKT20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.40 | 6 | 1,226 | 19.07% | 0.46 | 0.31 | -0.02 | 0.03 | 0.01 |
| SKT20250919C00036000 | 36.00 | 0.00 | 0.20 | 0.00 | 0 | 65 | 16.79% | 0.17 | 0.22 | -0.01 | 0.02 | 0.00 |
| SKT20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 189 | 18.25% | 0.05 | 0.08 | -0.00 | 0.01 | 0.00 |
| SKT20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 50.29% | 0.21 | 0.08 | -0.03 | 0.02 | 0.00 |
| SKT20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 59.09% | 0.18 | 0.07 | -0.04 | 0.02 | 0.00 |
| SKT20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 126 | 67.26% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| SKT20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 74.93% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| SKT20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.19% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| SKT20250919C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 89.09% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| SKT20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 102.00% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
