Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919C00035000 | 35.00 | 41.60 | 45.50 | 0.00 | 0 | 0 | 342.40% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| SKY20250919C00040000 | 40.00 | 37.40 | 40.10 | 0.00 | 0 | 0 | 163.25% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| SKY20250919C00045000 | 45.00 | 32.30 | 35.10 | 0.00 | 0 | 0 | 144.36% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| SKY20250919C00050000 | 50.00 | 27.40 | 29.80 | 0.00 | 0 | 0 | 111.03% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| SKY20250919C00055000 | 55.00 | 22.30 | 25.40 | 0.00 | 0 | 0 | 101.25% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| SKY20250919C00060000 | 60.00 | 17.50 | 20.30 | 0.00 | 0 | 10 | 83.26% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| SKY20250919C00065000 | 65.00 | 13.00 | 15.80 | 0.00 | 0 | 30 | 80.48% | 0.90 | 0.01 | -0.07 | 0.03 | 0.02 |
| SKY20250919C00070000 | 70.00 | 7.20 | 9.60 | 8.72 | 100 | 128 | 46.04% | 0.91 | 0.02 | -0.04 | 0.03 | 0.02 |
| SKY20250919C00075000 | 75.00 | 4.30 | 5.20 | 0.00 | 0 | 280 | 40.13% | 0.74 | 0.05 | -0.07 | 0.05 | 0.02 |
| SKY20250919C00080000 | 80.00 | 1.45 | 2.20 | 1.88 | 102 | 1,429 | 35.23% | 0.42 | 0.07 | -0.08 | 0.06 | 0.01 |
| SKY20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 47 | 38.62% | 0.17 | 0.04 | -0.05 | 0.04 | 0.00 |
| SKY20250919C00090000 | 90.00 | 0.00 | 0.60 | 0.20 | 5 | 100 | 41.98% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| SKY20250919C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.57% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| SKY20250919C00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 95.15% | 0.12 | 0.01 | -0.10 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.51% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| SKY20250919P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 166.77% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| SKY20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 144.52% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SKY20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 102.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 82.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00060000 | 60.00 | 0.05 | 0.20 | 0.05 | 1 | 288 | 68.86% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SKY20250919P00065000 | 65.00 | 0.05 | 0.55 | 0.00 | 0 | 64 | 55.81% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| SKY20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.39 | 5 | 59 | 46.86% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| SKY20250919P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 55 | 41.68% | -0.27 | 0.05 | -0.08 | 0.05 | -0.01 |
| SKY20250919P00080000 | 80.00 | 1.20 | 4.90 | 2.35 | 3 | 2 | 37.33% | -0.58 | 0.07 | -0.08 | 0.06 | -0.02 |
| SKY20250919P00085000 | 85.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 33.76% | -0.88 | 0.04 | -0.04 | 0.03 | -0.02 |
| SKY20250919P00090000 | 90.00 | 9.60 | 13.50 | 0.00 | 0 | 0 | 74.73% | -0.80 | 0.02 | -0.11 | 0.04 | -0.02 |
| SKY20250919P00095000 | 95.00 | 14.80 | 17.90 | 0.00 | 0 | 0 | 97.36% | -0.81 | 0.02 | -0.14 | 0.04 | -0.02 |
| SKY20250919P00100000 | 100.00 | 19.80 | 23.30 | 0.00 | 0 | 0 | 71.42% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
