SKYY - First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF - Rantai Opsi

First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF

US ˙ NasdaqGM ˙ US33734X1928

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SKYY20250919P00120000	120.00	0.00	2.35	0.00	0	0	26.90%	-0.09	0.02	-0.04	0.04	-0.00
SKYY20250919P00121000	121.00	0.00	0.90	0.00	0	2	28.21%	-0.13	0.03	-0.05	0.05	-0.01
SKYY20250919P00122000	122.00	0.00	1.05	0.00	0	0	26.89%	-0.15	0.03	-0.06	0.06	-0.01
SKYY20250919P00123000	123.00	0.00	1.40	0.00	0	1	26.83%	-0.19	0.04	-0.06	0.07	-0.01
SKYY20250919P00124000	124.00	0.00	1.65	0.00	0	1	25.54%	-0.22	0.05	-0.07	0.08	-0.01
SKYY20250919P00125000	125.00	0.30	1.85	0.00	0	0	26.33%	-0.27	0.05	-0.08	0.08	-0.01
SKYY20250919P00126000	126.00	0.60	1.65	0.00	0	1	23.63%	-0.31	0.06	-0.08	0.09	-0.02
SKYY20250919P00127000	127.00	0.45	2.55	1.55	1	1	24.84%	-0.38	0.06	-0.09	0.10	-0.02
SKYY20250919P00128000	128.00	1.05	2.70	1.93	1	1	22.29%	-0.44	0.07	-0.08	0.10	-0.02
SKYY20250919P00129000	129.00	1.50	3.00	0.00	0	0	21.15%	-0.51	0.07	-0.08	0.10	-0.03
SKYY20250919P00130000	130.00	1.80	3.80	0.00	0	0	21.03%	-0.58	0.07	-0.07	0.10	-0.03
SKYY20250919P00131000	131.00	1.20	4.70	0.00	0	0	21.20%	-0.65	0.07	-0.07	0.09	-0.03
SKYY20250919P00135000	135.00	4.60	8.00	0.00	0	0	24.99%	-0.82	0.04	-0.06	0.07	-0.04
SKYY20250919P00140000	140.00	9.10	12.80	0.00	0	0	30.20%	-0.91	0.02	-0.04	0.04	-0.05
SKYY20250919P00145000	145.00	14.30	17.80	0.00	0	0	41.12%	-0.92	0.01	-0.05	0.04	-0.05
SKYY20250919P00150000	150.00	18.90	22.70	0.00	0	0	46.71%	-0.94	0.01	-0.04	0.03	-0.05

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SKYY20250919C00120000	120.00	7.90	11.40	0.00	0	3	24.07%	0.97	0.03	-0.03	0.02	0.01
SKYY20250919C00121000	121.00	7.00	9.80	0.00	0	4	29.46%	0.88	0.03	-0.06	0.05	0.02
SKYY20250919C00122000	122.00	6.10	9.60	0.00	0	2	21.91%	0.93	0.04	-0.04	0.03	0.01
SKYY20250919C00123000	123.00	5.20	7.90	0.00	0	1	26.68%	0.83	0.04	-0.07	0.06	0.02
SKYY20250919C00124000	124.00	4.70	7.10	0.00	0	0	28.68%	0.77	0.05	-0.08	0.08	0.02
SKYY20250919C00125000	125.00	3.50	6.60	0.00	0	5	27.22%	0.73	0.05	-0.09	0.08	0.02
SKYY20250919C00126000	126.00	2.60	5.50	0.00	0	0	23.68%	0.70	0.06	-0.08	0.09	0.02
SKYY20250919C00127000	127.00	2.10	4.50	0.00	0	0	21.57%	0.65	0.07	-0.08	0.09	0.02
SKYY20250919C00128000	128.00	1.85	3.90	0.00	0	3	25.33%	0.56	0.06	-0.09	0.10	0.02
SKYY20250919C00129000	129.00	1.50	2.75	0.00	0	1	21.98%	0.50	0.07	-0.08	0.10	0.02
SKYY20250919C00130000	130.00	0.55	3.00	0.00	0	6	22.96%	0.43	0.07	-0.08	0.10	0.02
SKYY20250919C00131000	131.00	0.50	3.00	0.00	0	5	26.67%	0.38	0.06	-0.09	0.10	0.02
SKYY20250919C00135000	135.00	0.00	1.80	0.00	0	0	29.61%	0.22	0.04	-0.08	0.08	0.01
SKYY20250919C00140000	140.00	0.00	1.40	0.00	0	0	38.78%	0.15	0.02	-0.08	0.06	0.01
SKYY20250919C00145000	145.00	0.00	1.40	0.00	0	0	49.36%	0.12	0.02	-0.09	0.05	0.01
SKYY20250919C00150000	150.00	0.00	1.95	0.00	0	22	64.62%	0.13	0.01	-0.12	0.05	0.01

Other Listings

MX:SKYY
GB:0INZ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.