Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB20250919C00002500 | 2.50 | 2.90 | 3.10 | 0.00 | 0 | 279 | 294.86% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| SLDB20250919C00005000 | 5.00 | 0.50 | 0.75 | 0.00 | 0 | 806 | 99.73% | 0.72 | 0.37 | -0.02 | 0.00 | 0.00 |
| SLDB20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.10 | 1 | 529 | 128.90% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| SLDB20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 78 | 344.29% | 0.28 | 0.09 | -0.04 | 0.00 | 0.00 |
| SLDB20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 234.63% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 89 | 533.30% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| SLDB20250919P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 206 | 195.14% | -0.34 | 0.17 | -0.03 | 0.00 | -0.00 |
| SLDB20250919P00007500 | 7.50 | 0.00 | 2.75 | 0.00 | 0 | 138 | 312.55% | -0.57 | 0.11 | -0.05 | 0.00 | -0.00 |
| SLDB20250919P00010000 | 10.00 | 3.00 | 6.30 | 0.00 | 0 | 0 | 422.12% | -0.61 | 0.08 | -0.06 | 0.00 | -0.00 |
| SLDB20250919P00012500 | 12.50 | 6.60 | 9.30 | 0.00 | 0 | 1 | 514.24% | -0.61 | 0.07 | -0.07 | 0.00 | -0.00 |
