Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.03% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SLF20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 43.22% | -0.26 | 0.07 | -0.06 | 0.04 | -0.01 |
| SLF20250919P00060000 | 60.00 | 0.20 | 4.30 | 0.00 | 0 | 7 | 26.97% | -0.76 | 0.11 | -0.04 | 0.04 | -0.01 |
| SLF20250919P00065000 | 65.00 | 5.30 | 9.20 | 0.00 | 0 | 1 | 61.61% | -0.82 | 0.04 | -0.07 | 0.03 | -0.01 |
| SLF20250919P00070000 | 70.00 | 10.30 | 14.20 | 0.00 | 0 | 0 | 102.57% | -0.80 | 0.02 | -0.12 | 0.03 | -0.02 |
| SLF20250919P00075000 | 75.00 | 15.30 | 19.20 | 0.00 | 0 | 0 | 124.42% | -0.83 | 0.02 | -0.13 | 0.03 | -0.02 |
| SLF20250919P00080000 | 80.00 | 20.30 | 24.20 | 0.00 | 0 | 0 | 150.95% | -0.83 | 0.02 | -0.15 | 0.03 | -0.02 |
| SLF20250919P00085000 | 85.00 | 25.30 | 29.20 | 0.00 | 0 | 0 | 172.34% | -0.84 | 0.01 | -0.17 | 0.03 | -0.02 |
| SLF20250919P00090000 | 90.00 | 30.30 | 34.20 | 0.00 | 0 | 0 | 206.20% | -0.81 | 0.01 | -0.22 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20250919C00035000 | 35.00 | 20.80 | 25.00 | 0.00 | 0 | 0 | 156.88% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| SLF20250919C00040000 | 40.00 | 15.80 | 19.80 | 0.00 | 0 | 0 | 103.68% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| SLF20250919C00045000 | 45.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 73.97% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| SLF20250919C00050000 | 50.00 | 5.80 | 9.80 | 0.00 | 0 | 0 | 50.59% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| SLF20250919C00055000 | 55.00 | 0.75 | 4.70 | 0.00 | 0 | 0 | 26.69% | 0.84 | 0.08 | -0.03 | 0.03 | 0.02 |
| SLF20250919C00060000 | 60.00 | 0.05 | 0.55 | 0.00 | 0 | 103 | 16.29% | 0.14 | 0.12 | -0.01 | 0.03 | 0.00 |
| SLF20250919C00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 40.10% | 0.08 | 0.03 | -0.02 | 0.02 | 0.00 |
| SLF20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 81.21% | 0.14 | 0.02 | -0.07 | 0.02 | 0.00 |
| SLF20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.99% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.99% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.16% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
