Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLI20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLI20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 701.68% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| SLI20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 229.32% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| SLI20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 146.22% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| SLI20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 4 | 2,769 | 115.78% | -0.18 | 0.37 | -0.01 | 0.00 | -0.00 |
| SLI20250919P00005000 | 5.00 | 1.90 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLI20250919P00007500 | 7.50 | 4.40 | 4.50 | 0.00 | 0 | 0 | 177.75% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLI20250919C00000500 | 0.50 | 2.50 | 2.60 | 0.00 | 0 | 1 | 737.92% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00001000 | 1.00 | 2.00 | 2.10 | 0.00 | 0 | 0 | 461.92% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00001500 | 1.50 | 1.50 | 1.60 | 0.00 | 0 | 11 | 313.54% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00002000 | 2.00 | 1.00 | 1.10 | 0.95 | 2 | 30 | 209.12% | 0.89 | 0.17 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00002500 | 2.50 | 0.55 | 0.65 | 0.59 | 36 | 431 | 124.19% | 0.83 | 0.42 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 73 | 185.49% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 247.31% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
