Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBK20250919C00025000 | 25.00 | 8.10 | 16.30 | 0.00 | 0 | 0 | 330.28% | 0.87 | 0.01 | -0.22 | 0.02 | 0.01 |
| SMBK20250919C00030000 | 30.00 | 3.90 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMBK20250919C00035000 | 35.00 | 0.60 | 6.90 | 0.00 | 0 | 0 | 53.18% | 0.85 | 0.07 | -0.04 | 0.02 | 0.01 |
| SMBK20250919C00040000 | 40.00 | 0.05 | 0.45 | 0.00 | 0 | 11 | 25.76% | 0.22 | 0.16 | -0.02 | 0.02 | 0.00 |
| SMBK20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.66% | 0.37 | 0.03 | -0.16 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.23% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SMBK20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SMBK20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.78% | -0.17 | 0.09 | -0.03 | 0.02 | -0.00 |
| SMBK20250919P00040000 | 40.00 | 0.65 | 6.90 | 0.00 | 0 | 0 | 85.71% | -0.65 | 0.08 | -0.11 | 0.03 | -0.01 |
| SMBK20250919P00045000 | 45.00 | 4.90 | 10.80 | 0.00 | 0 | 0 | 210.89% | -0.60 | 0.03 | -0.23 | 0.03 | -0.01 |
