Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 04, 2025
Puts
untuk tanggal pasar September 04, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCF20250919C00027000 | 27.00 | 5.30 | 9.10 | 0.00 | 0 | 0 | 179.90% | 0.80 | 0.02 | -0.12 | 0.02 | 0.01 |
| SMCF20250919C00028000 | 28.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 42.69% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SMCF20250919C00029000 | 29.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 156.70% | 0.75 | 0.03 | -0.11 | 0.02 | 0.01 |
| SMCF20250919C00030000 | 30.00 | 2.40 | 6.10 | 0.00 | 0 | 0 | 27.44% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SMCF20250919C00031000 | 31.00 | 1.45 | 4.80 | 0.00 | 0 | 0 | 111.47% | 0.71 | 0.04 | -0.09 | 0.02 | 0.01 |
| SMCF20250919C00032000 | 32.00 | 0.55 | 3.90 | 0.00 | 0 | 0 | 99.53% | 0.67 | 0.05 | -0.08 | 0.03 | 0.01 |
| SMCF20250919C00033000 | 33.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 29.94% | 0.73 | 0.16 | -0.02 | 0.02 | 0.01 |
| SMCF20250919C00034000 | 34.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 40.68% | 0.54 | 0.14 | -0.04 | 0.03 | 0.01 |
| SMCF20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.85% | 0.42 | 0.12 | -0.04 | 0.03 | 0.01 |
| SMCF20250919C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.99% | 0.30 | 0.11 | -0.04 | 0.02 | 0.00 |
| SMCF20250919C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.06% | 0.24 | 0.09 | -0.04 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCF20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.13% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| SMCF20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.04% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| SMCF20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.11% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| SMCF20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.24% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| SMCF20250919P00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.60% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| SMCF20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.84% | -0.25 | 0.09 | -0.04 | 0.02 | -0.00 |
| SMCF20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.26% | -0.35 | 0.10 | -0.05 | 0.03 | -0.00 |
| SMCF20250919P00034000 | 34.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 48.85% | -0.46 | 0.12 | -0.05 | 0.03 | -0.01 |
| SMCF20250919P00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 39.40% | -0.60 | 0.14 | -0.04 | 0.03 | -0.01 |
| SMCF20250919P00036000 | 36.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 32.80% | -0.77 | 0.14 | -0.02 | 0.02 | -0.01 |
| SMCF20250919P00037000 | 37.00 | 1.35 | 4.70 | 0.00 | 0 | 0 | 37.95% | -0.84 | 0.10 | -0.02 | 0.02 | -0.01 |
