SMCI - Super Micro Computer, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMCI20250912P00031000	31.00	0.00	0.08	0.00	0	208	93.79%	-0.02	0.01	-0.02	0.00	-0.00
SMCI20250912P00032000	32.00	0.03	0.05	0.04	178	413	85.42%	-0.02	0.01	-0.02	0.00	-0.00
SMCI20250912P00033000	33.00	0.04	0.09	0.05	67	385	81.70%	-0.04	0.02	-0.02	0.00	-0.00
SMCI20250912P00034000	34.00	0.08	0.10	0.08	1,534	444	73.20%	-0.05	0.02	-0.03	0.01	-0.00
SMCI20250912P00035000	35.00	0.10	0.11	0.11	1,555	909	67.27%	-0.07	0.03	-0.03	0.01	-0.00
SMCI20250912P00036000	36.00	0.13	0.16	0.14	348	431	61.45%	-0.10	0.05	-0.04	0.01	-0.00
SMCI20250912P00037000	37.00	0.20	0.22	0.22	871	1,108	56.58%	-0.14	0.07	-0.05	0.01	-0.00
SMCI20250912P00038000	38.00	0.33	0.36	0.35	1,637	3,008	53.85%	-0.22	0.10	-0.06	0.02	-0.00
SMCI20250912P00039000	39.00	0.55	0.58	0.58	5,989	861	52.22%	-0.33	0.12	-0.08	0.02	-0.00
SMCI20250912P00040000	40.00	0.90	0.93	0.93	2,513	2,649	51.18%	-0.47	0.14	-0.08	0.02	-0.00
SMCI20250912P00040500	40.50	1.13	1.18	1.22	583	468	50.94%	-0.54	0.14	-0.08	0.02	-0.00
SMCI20250912P00041000	41.00	1.41	1.46	1.49	462	1,102	51.18%	-0.61	0.14	-0.08	0.02	-0.00
SMCI20250912P00041500	41.50	1.72	1.79	1.78	384	638	51.57%	-0.67	0.13	-0.08	0.02	-0.00
SMCI20250912P00042000	42.00	2.07	2.15	2.17	359	758	52.04%	-0.72	0.12	-0.07	0.02	-0.00
SMCI20250912P00042500	42.50	2.45	2.53	2.63	198	377	53.42%	-0.77	0.10	-0.07	0.02	-0.00
SMCI20250912P00043000	43.00	2.87	2.94	2.98	211	631	54.28%	-0.81	0.09	-0.06	0.02	-0.00
SMCI20250912P00043500	43.50	3.25	3.40	3.50	22	145	56.16%	-0.84	0.08	-0.05	0.01	-0.00
SMCI20250912P00044000	44.00	3.70	3.80	3.89	58	689	52.60%	-0.89	0.07	-0.04	0.01	-0.00
SMCI20250912P00044500	44.50	4.00	4.30	4.40	53	242	54.44%	-0.91	0.06	-0.03	0.01	-0.00
SMCI20250912P00045000	45.00	4.65	4.75	4.80	117	2,024	61.58%	-0.91	0.05	-0.04	0.01	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMCI20250912C00031000	31.00	9.35	9.70	9.08	3	25	85.93%	0.99	0.01	-0.01	0.00	0.01
SMCI20250912C00032000	32.00	8.45	8.55	8.13	315	56	85.81%	0.97	0.01	-0.02	0.00	0.01
SMCI20250912C00033000	33.00	7.25	7.60	0.00	0	84	75.55%	0.97	0.02	-0.02	0.00	0.01
SMCI20250912C00034000	34.00	6.35	6.70	6.14	3	44	71.16%	0.96	0.02	-0.02	0.01	0.01
SMCI20250912C00035000	35.00	5.40	5.60	5.25	14	110	64.85%	0.94	0.03	-0.03	0.01	0.01
SMCI20250912C00036000	36.00	4.45	4.65	4.36	91	98	60.10%	0.91	0.05	-0.04	0.01	0.01
SMCI20250912C00037000	37.00	3.60	3.70	3.45	44	178	55.11%	0.86	0.07	-0.05	0.01	0.01
SMCI20250912C00038000	38.00	2.74	2.83	2.72	745	114	53.01%	0.78	0.10	-0.06	0.02	0.01
SMCI20250912C00039000	39.00	1.97	2.03	1.96	135	101	51.02%	0.67	0.13	-0.08	0.02	0.00
SMCI20250912C00040000	40.00	1.33	1.38	1.34	2,633	937	50.55%	0.53	0.14	-0.08	0.02	0.00
SMCI20250912C00040500	40.50	1.08	1.12	1.10	2,111	784	50.09%	0.46	0.14	-0.08	0.02	0.00
SMCI20250912C00041000	41.00	0.85	0.88	0.87	4,351	2,831	50.32%	0.39	0.14	-0.08	0.02	0.00
SMCI20250912C00041500	41.50	0.67	0.71	0.67	1,912	15,987	50.69%	0.33	0.13	-0.07	0.02	0.00
SMCI20250912C00042000	42.00	0.52	0.54	0.54	15,025	39,992	51.13%	0.27	0.12	-0.07	0.02	0.00
SMCI20250912C00042500	42.50	0.40	0.43	0.42	7,529	16,995	52.46%	0.23	0.10	-0.06	0.02	0.00
SMCI20250912C00043000	43.00	0.32	0.34	0.33	2,593	1,904	53.60%	0.19	0.09	-0.06	0.02	0.00
SMCI20250912C00043500	43.50	0.26	0.28	0.26	899	1,031	55.47%	0.16	0.08	-0.05	0.01	0.00
SMCI20250912C00044000	44.00	0.21	0.22	0.21	1,413	16,972	57.34%	0.13	0.07	-0.05	0.01	0.00
SMCI20250912C00044500	44.50	0.17	0.18	0.17	1,184	39,246	58.47%	0.11	0.06	-0.04	0.01	0.00
SMCI20250912C00045000	45.00	0.14	0.16	0.14	1,476	4,293	60.35%	0.09	0.05	-0.04	0.01	0.00

MX:SMCI
DE:MS51	€ 34.08
GB:MS51D
IT:1SMCI	€ 34.28
AT:SMC2

SMCI - Super Micro Computer, Inc. - Rantai Opsi

Other Listings