SMCX - Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMCX20250919C00018000	18.00	9.90	11.10	0.00	0	15	139.61%	0.96	0.01	-0.02	0.00	0.00
SMCX20250919C00019000	19.00	8.50	10.40	0.00	0	0	134.64%	0.95	0.02	-0.03	0.01	0.00
SMCX20250919C00020000	20.00	7.80	9.00	0.00	0	88	131.62%	0.92	0.02	-0.04	0.01	0.00
SMCX20250919C00021000	21.00	6.70	8.50	0.00	0	1	129.50%	0.89	0.03	-0.05	0.01	0.00
SMCX20250919C00022000	22.00	6.40	6.90	0.00	0	8	122.67%	0.87	0.03	-0.05	0.01	0.00
SMCX20250919C00023000	23.00	5.50	7.60	0.00	0	2	121.73%	0.82	0.04	-0.06	0.01	0.00
SMCX20250919C00024000	24.00	4.70	5.30	0.00	0	9	116.98%	0.78	0.05	-0.07	0.02	0.01
SMCX20250919C00025000	25.00	3.10	4.40	0.00	0	55	107.08%	0.73	0.06	-0.07	0.02	0.01
SMCX20250919C00026000	26.00	2.45	4.90	0.00	0	17	105.94%	0.67	0.06	-0.08	0.02	0.00
SMCX20250919C00027000	27.00	2.70	4.30	3.20	5	29	100.36%	0.60	0.07	-0.08	0.02	0.00
SMCX20250919C00028000	28.00	2.10	2.45	2.35	206	228	103.35%	0.53	0.07	-0.08	0.02	0.00
SMCX20250919C00029000	29.00	1.70	3.30	1.70	4	31	105.02%	0.47	0.07	-0.08	0.02	0.00
SMCX20250919C00030000	30.00	1.35	1.85	1.50	27	158	106.63%	0.40	0.07	-0.08	0.02	0.00
SMCX20250919C00031000	31.00	1.10	1.60	1.20	12	56	109.01%	0.35	0.06	-0.08	0.02	0.00
SMCX20250919C00032000	32.00	0.85	1.30	0.85	19	125	107.68%	0.29	0.06	-0.07	0.02	0.00
SMCX20250919C00033000	33.00	0.00	1.85	0.61	1	72	107.76%	0.25	0.05	-0.07	0.02	0.00
SMCX20250919C00034000	34.00	0.00	1.85	0.65	3	98	110.67%	0.21	0.05	-0.06	0.02	0.00
SMCX20250919C00035000	35.00	0.35	0.65	0.47	31	252	113.35%	0.18	0.04	-0.06	0.01	0.00
SMCX20250919C00036000	36.00	0.35	0.55	0.45	9	196	114.58%	0.15	0.04	-0.05	0.01	0.00
SMCX20250919C00037000	37.00	0.00	0.45	0.36	2	414	118.48%	0.14	0.03	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMCX20250919P00018000	18.00	0.00	0.50	0.00	0	105	158.91%	-0.06	0.01	-0.04	0.01	-0.00
SMCX20250919P00019000	19.00	0.00	0.35	0.00	0	32	126.76%	-0.05	0.01	-0.02	0.01	-0.00
SMCX20250919P00020000	20.00	0.00	0.40	0.23	3	235	127.67%	-0.07	0.02	-0.03	0.01	-0.00
SMCX20250919P00021000	21.00	0.00	0.55	0.00	0	52	115.60%	-0.09	0.02	-0.04	0.01	-0.00
SMCX20250919P00022000	22.00	0.00	0.50	0.39	217	66	119.91%	-0.13	0.03	-0.05	0.01	-0.00
SMCX20250919P00023000	23.00	0.40	0.80	0.72	212	57	117.08%	-0.17	0.04	-0.06	0.01	-0.00
SMCX20250919P00024000	24.00	0.55	0.95	0.81	4	55	109.98%	-0.21	0.05	-0.06	0.02	-0.00
SMCX20250919P00025000	25.00	1.00	1.20	1.05	9	566	108.03%	-0.27	0.06	-0.07	0.02	-0.00
SMCX20250919P00026000	26.00	1.20	1.55	1.50	10	140	107.99%	-0.33	0.06	-0.08	0.02	-0.00
SMCX20250919P00027000	27.00	1.55	1.95	1.85	21	126	104.63%	-0.40	0.07	-0.08	0.02	-0.00
SMCX20250919P00028000	28.00	2.00	2.40	2.30	14	362	99.43%	-0.47	0.07	-0.08	0.02	-0.01
SMCX20250919P00029000	29.00	1.90	3.10	2.83	3	326	102.95%	-0.53	0.07	-0.08	0.02	-0.01
SMCX20250919P00030000	30.00	3.00	3.60	3.52	4	514	101.69%	-0.60	0.07	-0.08	0.02	-0.01
SMCX20250919P00031000	31.00	2.55	4.30	4.33	3	100	106.37%	-0.65	0.06	-0.08	0.02	-0.01
SMCX20250919P00032000	32.00	4.50	5.00	4.72	3	90	106.23%	-0.71	0.06	-0.07	0.02	-0.01
SMCX20250919P00033000	33.00	5.20	5.80	0.00	0	139	109.74%	-0.74	0.05	-0.07	0.02	-0.01
SMCX20250919P00034000	34.00	5.30	6.60	7.06	9	97	110.08%	-0.79	0.05	-0.06	0.02	-0.01
SMCX20250919P00035000	35.00	5.60	7.40	7.67	6	350	112.82%	-0.81	0.04	-0.06	0.01	-0.01
SMCX20250919P00036000	36.00	8.00	8.30	0.00	0	141	117.94%	-0.83	0.04	-0.05	0.01	-0.01
SMCX20250919P00037000	37.00	8.90	9.20	0.00	0	68	104.09%	-0.89	0.03	-0.03	0.01	-0.01

SMCX - Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF - Rantai Opsi