Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 437.38% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SMFG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 278.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SMFG20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SMFG20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.29% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SMFG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 145.48% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| SMFG20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 116.82% | -0.31 | 0.09 | -0.05 | 0.01 | -0.00 |
| SMFG20250919P00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.45% | -0.70 | 0.19 | -0.02 | 0.01 | -0.00 |
| SMFG20250919P00020000 | 20.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 67.07% | -0.92 | 0.06 | -0.01 | 0.00 | -0.01 |
| SMFG20250919P00022500 | 22.50 | 4.80 | 6.30 | 0.00 | 0 | 0 | 96.86% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| SMFG20250919P00025000 | 25.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 162.99% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG20250919C00002500 | 2.50 | 12.90 | 15.60 | 0.00 | 0 | 0 | 641.00% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SMFG20250919C00005000 | 5.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 408.41% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SMFG20250919C00007500 | 7.50 | 7.00 | 10.60 | 0.00 | 0 | 0 | 262.02% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SMFG20250919C00010000 | 10.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 269.36% | 0.88 | 0.02 | -0.06 | 0.01 | 0.00 |
| SMFG20250919C00012500 | 12.50 | 3.60 | 5.50 | 0.00 | 0 | 3 | 190.33% | 0.82 | 0.04 | -0.06 | 0.01 | 0.00 |
| SMFG20250919C00015000 | 15.00 | 1.05 | 3.00 | 0.00 | 0 | 4 | 99.33% | 0.71 | 0.11 | -0.04 | 0.01 | 0.00 |
| SMFG20250919C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 38 | 37.83% | 0.19 | 0.23 | -0.01 | 0.01 | 0.00 |
| SMFG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 110.72% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| SMFG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.36% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SMFG20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.46% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
