Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMWB20250919C00002500 | 2.50 | 6.70 | 8.10 | 0.00 | 0 | 0 | 569.25% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SMWB20250919C00005000 | 5.00 | 4.30 | 5.50 | 0.00 | 0 | 2 | 301.12% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| SMWB20250919C00007500 | 7.50 | 2.10 | 3.10 | 0.00 | 0 | 450 | 82.99% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| SMWB20250919C00010000 | 10.00 | 0.20 | 0.30 | 0.22 | 406 | 1,059 | 49.15% | 0.37 | 0.41 | -0.01 | 0.01 | 0.00 |
| SMWB20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 70 | 114.49% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| SMWB20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 245.30% | 0.25 | 0.07 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMWB20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 727.39% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SMWB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.74% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| SMWB20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 546 | 76.79% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| SMWB20250919P00010000 | 10.00 | 0.45 | 0.60 | 0.00 | 0 | 10 | 47.64% | -0.64 | 0.43 | -0.01 | 0.01 | -0.00 |
| SMWB20250919P00012500 | 12.50 | 1.75 | 3.00 | 0.00 | 0 | 0 | 89.21% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| SMWB20250919P00015000 | 15.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 117.45% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
