Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 553.70% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| SNCR20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 160.47% | -0.33 | 0.22 | -0.02 | 0.00 | -0.00 |
| SNCR20250919P00007500 | 7.50 | 1.95 | 2.30 | 0.00 | 0 | 23 | 163.89% | -0.85 | 0.20 | -0.02 | 0.00 | -0.00 |
| SNCR20250919P00010000 | 10.00 | 4.40 | 4.80 | 0.00 | 0 | 27 | 212.26% | -0.95 | 0.10 | -0.02 | 0.00 | -0.00 |
| SNCR20250919P00012500 | 12.50 | 6.90 | 7.30 | 0.00 | 0 | 0 | 301.73% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| SNCR20250919P00015000 | 15.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 304.97% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| SNCR20250919P00017500 | 17.50 | 11.90 | 12.30 | 0.00 | 0 | 0 | 380.08% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| SNCR20250919P00020000 | 20.00 | 14.40 | 14.90 | 0.00 | 0 | 0 | 409.55% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| SNCR20250919P00022500 | 22.50 | 17.00 | 17.30 | 0.00 | 0 | 0 | 434.93% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR20250919C00002500 | 2.50 | 2.35 | 3.10 | 0.00 | 0 | 0 | 261.31% | 1.00 | 0.03 | -0.01 | 0.00 | 0.00 |
| SNCR20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 70.51% | 0.82 | 0.39 | -0.01 | 0.00 | 0.00 |
| SNCR20250919C00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 466 | 288.65% | 0.42 | 0.13 | -0.04 | 0.00 | 0.00 |
| SNCR20250919C00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 55 | 385.46% | 0.36 | 0.09 | -0.06 | 0.00 | 0.00 |
| SNCR20250919C00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 8 | 451.12% | 0.33 | 0.08 | -0.06 | 0.00 | 0.00 |
| SNCR20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 500.66% | 0.32 | 0.07 | -0.07 | 0.00 | 0.00 |
| SNCR20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 540.30% | 0.31 | 0.06 | -0.07 | 0.00 | 0.00 |
| SNCR20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 523.23% | 0.24 | 0.06 | -0.06 | 0.00 | 0.00 |
| SNCR20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 550.66% | 0.24 | 0.05 | -0.06 | 0.00 | 0.00 |
