Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SND20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 263 | 94.61% | 0.15 | 0.67 | -0.00 | 0.00 | 0.00 |
| SND20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 263.53% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| SND20250919C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 639.38% | 0.36 | 0.16 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SND20250919P00002500 | 2.50 | 0.50 | 0.65 | 0.57 | 1 | 0 | 187.09% | -0.73 | 0.63 | -0.01 | 0.00 | -0.00 |
| SND20250919P00005000 | 5.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 317.36% | -0.95 | 0.20 | -0.01 | 0.00 | -0.00 |
| SND20250919P00007500 | 7.50 | 5.50 | 5.70 | 0.00 | 0 | 0 | 406.48% | -0.96 | 0.13 | -0.01 | 0.00 | -0.00 |
