Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 2 | 313.32% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| SNDK20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 498 | 285.62% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| SNDK20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 366 | 208.57% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SNDK20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 236 | 172.74% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SNDK20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.05 | 4 | 2,912 | 110.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.05 | 6 | 877 | 96.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00050000 | 50.00 | 0.05 | 0.50 | 0.05 | 88 | 498 | 78.75% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SNDK20250919P00055000 | 55.00 | 0.05 | 0.20 | 0.19 | 281 | 258 | 62.80% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| SNDK20250919P00060000 | 60.00 | 0.45 | 0.50 | 0.46 | 6,312 | 1,347 | 58.57% | -0.12 | 0.03 | -0.06 | 0.03 | -0.00 |
| SNDK20250919P00065000 | 65.00 | 1.45 | 1.60 | 1.59 | 1,562 | 233 | 54.98% | -0.31 | 0.05 | -0.09 | 0.05 | -0.01 |
| SNDK20250919P00070000 | 70.00 | 3.70 | 4.00 | 3.85 | 28 | 30 | 54.63% | -0.58 | 0.05 | -0.10 | 0.05 | -0.01 |
| SNDK20250919P00075000 | 75.00 | 7.20 | 7.80 | 8.50 | 10 | 0 | 51.24% | -0.82 | 0.04 | -0.06 | 0.04 | -0.02 |
| SNDK20250919P00080000 | 80.00 | 11.70 | 12.20 | 12.00 | 108 | 0 | 59.33% | -0.91 | 0.02 | -0.05 | 0.02 | -0.02 |
| SNDK20250919P00085000 | 85.00 | 16.30 | 17.10 | 18.10 | 1 | 0 | 75.84% | -0.92 | 0.01 | -0.05 | 0.02 | -0.02 |
| SNDK20250919P00090000 | 90.00 | 20.90 | 22.00 | 0.00 | 0 | 0 | 84.09% | -0.95 | 0.01 | -0.04 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919C00022500 | 22.50 | 45.70 | 46.30 | 0.00 | 0 | 1 | 222.54% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SNDK20250919C00025000 | 25.00 | 43.40 | 43.80 | 40.70 | 2 | 151 | 204.19% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SNDK20250919C00030000 | 30.00 | 38.40 | 39.10 | 36.32 | 6 | 31 | 201.29% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| SNDK20250919C00035000 | 35.00 | 33.40 | 33.80 | 31.50 | 10 | 683 | 124.38% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| SNDK20250919C00040000 | 40.00 | 28.50 | 28.80 | 25.30 | 15 | 481 | 86.26% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| SNDK20250919C00045000 | 45.00 | 23.50 | 23.90 | 22.60 | 458 | 7,673 | 77.45% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| SNDK20250919C00050000 | 50.00 | 18.50 | 18.80 | 18.20 | 1,030 | 4,711 | 82.28% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| SNDK20250919C00055000 | 55.00 | 13.60 | 14.00 | 13.68 | 37 | 2,974 | 67.07% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| SNDK20250919C00060000 | 60.00 | 8.90 | 9.70 | 8.84 | 2,007 | 2,184 | 55.57% | 0.89 | 0.03 | -0.05 | 0.03 | 0.02 |
| SNDK20250919C00065000 | 65.00 | 5.00 | 5.20 | 5.20 | 1,793 | 2,318 | 53.61% | 0.69 | 0.05 | -0.09 | 0.05 | 0.02 |
| SNDK20250919C00070000 | 70.00 | 2.25 | 2.60 | 2.45 | 615 | 207 | 53.85% | 0.42 | 0.05 | -0.10 | 0.05 | 0.01 |
| SNDK20250919C00075000 | 75.00 | 0.90 | 1.25 | 1.05 | 74 | 27 | 56.89% | 0.21 | 0.04 | -0.08 | 0.04 | 0.01 |
| SNDK20250919C00080000 | 80.00 | 0.40 | 0.60 | 0.44 | 442 | 391 | 58.27% | 0.09 | 0.02 | -0.04 | 0.02 | 0.00 |
| SNDK20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.28 | 1 | 0 | 73.98% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SNDK20250919C00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 74.87% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
